PREVIEW / futures_5min / 2008-01-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-14.parquet
  size:    110 KB
  rows:    6,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-14 00:00:00	ES	Futures	1316.17	1316.4	1315.93	1316.4	56.0
2008-01-14 00:05:00	ES	Futures	1316.4	1316.4	1315.93	1315.93	153.0
2008-01-14 00:10:00	ES	Futures	1315.7	1316.17	1315.7	1315.93	115.0
2008-01-14 00:15:00	ES	Futures	1315.93	1316.17	1315.93	1315.93	34.0
2008-01-14 00:20:00	ES	Futures	1315.93	1315.93	1315.7	1315.93	178.0
2008-01-14 00:25:00	ES	Futures	1315.93	1316.17	1315.93	1315.93	24.0
2008-01-14 00:30:00	ES	Futures	1315.93	1315.93	1315.23	1315.23	581.0
2008-01-14 00:35:00	ES	Futures	1315.47	1315.47	1314.3	1314.3	324.0
2008-01-14 00:40:00	ES	Futures	1314.3	1314.77	1314.3	1314.77	91.0
2008-01-14 00:45:00	ES	Futures	1314.77	1315.0	1314.77	1314.77	72.0
2008-01-14 00:50:00	ES	Futures	1314.77	1314.77	1313.84	1314.07	259.0
2008-01-14 00:55:00	ES	Futures	1313.84	1314.07	1313.84	1314.07	80.0
2008-01-14 01:00:00	ES	Futures	1313.84	1314.07	1313.84	1313.84	166.0
2008-01-14 01:05:00	ES	Futures	1313.84	1313.84	1313.14	1313.37	184.0
2008-01-14 01:10:00	ES	Futures	1313.37	1313.6	1313.14	1313.6	133.0
2008-01-14 01:15:00	ES	Futures	1313.6	1314.07	1313.6	1314.07	43.0
2008-01-14 01:20:00	ES	Futures	1314.07	1314.07	1313.6	1313.6	49.0
2008-01-14 01:25:00	ES	Futures	1313.6	1314.3	1313.6	1314.07	61.0
2008-01-14 01:30:00	ES	Futures	1314.07	1314.07	1313.84	1313.84	37.0
2008-01-14 01:35:00	ES	Futures	1314.07	1314.07	1313.84	1313.84	206.0
2008-01-14 01:40:00	ES	Futures	1313.84	1313.84	1313.84	1313.84	41.0
2008-01-14 01:45:00	ES	Futures	1313.84	1314.07	1313.84	1314.07	44.0
2008-01-14 01:50:00	ES	Futures	1314.07	1314.3	1314.07	1314.3	77.0
2008-01-14 01:55:00	ES	Futures	1314.3	1314.53	1314.3	1314.53	66.0
2008-01-14 02:00:00	ES	Futures	1314.53	1314.77	1305.44	1307.77	13978.0
2008-01-14 02:05:00	ES	Futures	1307.77	1312.67	1307.77	1312.44	2699.0
2008-01-14 02:10:00	ES	Futures	1312.44	1312.9	1311.74	1312.67	1185.0
2008-01-14 02:15:00	ES	Futures	1312.44	1314.3	1312.44	1313.37	533.0
2008-01-14 02:20:00	ES	Futures	1313.37	1315.23	1313.14	1315.0	389.0
2008-01-14 02:25:00	ES	Futures	1315.0	1315.93	1314.3	1314.3	741.0
2008-01-14 02:30:00	ES	Futures	1314.3	1314.53	1312.67	1312.9	1496.0
2008-01-14 02:35:00	ES	Futures	1312.9	1313.14	1309.64	1310.1	1770.0
2008-01-14 02:40:00	ES	Futures	1310.34	1312.44	1309.17	1309.17	1542.0
2008-01-14 02:45:00	ES	Futures	1309.17	1311.74	1308.47	1311.5	2033.0
2008-01-14 02:50:00	ES	Futures	1311.74	1312.67	1311.74	1312.44	718.0
2008-01-14 02:55:00	ES	Futures	1312.44	1313.14	1312.2	1313.14	460.0
2008-01-14 03:00:00	ES	Futures	1312.9	1314.77	1312.44	1313.84	2013.0
2008-01-14 03:05:00	ES	Futures	1313.84	1314.53	1313.14	1313.37	1228.0
2008-01-14 03:10:00	ES	Futures	1313.37	1315.0	1313.37	1314.77	1444.0
2008-01-14 03:15:00	ES	Futures	1314.77	1315.23	1314.07	1314.53	1457.0
2008-01-14 03:20:00	ES	Futures	1314.53	1315.0	1314.3	1315.0	856.0
2008-01-14 03:25:00	ES	Futures	1315.0	1315.47	1314.3	1314.3	916.0
2008-01-14 03:30:00	ES	Futures	1314.3	1315.93	1314.3	1315.47	1290.0
2008-01-14 03:35:00	ES	Futures	1315.47	1315.93	1315.47	1315.7	750.0
2008-01-14 03:40:00	ES	Futures	1315.47	1315.7	1315.47	1315.7	228.0
2008-01-14 03:45:00	ES	Futures	1315.7	1316.4	1315.23	1316.4	1115.0
2008-01-14 03:50:00	ES	Futures	1316.4	1317.57	1316.17	1317.57	2551.0
2008-01-14 03:55:00	ES	Futures	1317.57	1318.03	1317.33	1317.33	1545.0
2008-01-14 04:00:00	ES	Futures	1317.33	1318.73	1317.33	1317.33	2706.0
2008-01-14 04:05:00	ES	Futures	1317.1	1317.33	1316.17	1316.63	1824.0

> showing 50 of 6,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time