PREVIEW / futures_5min / 2008-01-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-15.parquet
  size:    135 KB
  rows:    7,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-15 00:00:00	ES	Futures	1319.9	1320.13	1319.66	1319.9	163.0
2008-01-15 00:05:00	ES	Futures	1319.9	1319.9	1319.43	1319.43	171.0
2008-01-15 00:10:00	ES	Futures	1319.66	1320.36	1319.66	1319.9	243.0
2008-01-15 00:15:00	ES	Futures	1320.13	1320.13	1319.43	1319.66	158.0
2008-01-15 00:20:00	ES	Futures	1319.9	1319.9	1318.96	1319.2	572.0
2008-01-15 00:25:00	ES	Futures	1319.2	1319.2	1318.5	1318.5	1028.0
2008-01-15 00:30:00	ES	Futures	1318.73	1318.96	1318.5	1318.96	376.0
2008-01-15 00:35:00	ES	Futures	1318.96	1319.2	1318.96	1318.96	264.0
2008-01-15 00:40:00	ES	Futures	1319.2	1319.66	1318.5	1318.73	456.0
2008-01-15 00:45:00	ES	Futures	1318.73	1319.66	1318.73	1319.2	229.0
2008-01-15 00:50:00	ES	Futures	1319.43	1319.66	1319.43	1319.66	45.0
2008-01-15 00:55:00	ES	Futures	1319.66	1319.66	1319.2	1319.2	156.0
2008-01-15 01:00:00	ES	Futures	1318.96	1319.66	1318.73	1318.96	285.0
2008-01-15 01:05:00	ES	Futures	1318.96	1318.96	1318.5	1318.73	47.0
2008-01-15 01:10:00	ES	Futures	1318.73	1319.2	1318.73	1318.96	58.0
2008-01-15 01:15:00	ES	Futures	1319.2	1319.2	1318.73	1318.73	22.0
2008-01-15 01:20:00	ES	Futures	1318.73	1318.96	1318.5	1318.5	96.0
2008-01-15 01:25:00	ES	Futures	1318.5	1318.5	1318.03	1318.03	275.0
2008-01-15 01:30:00	ES	Futures	1318.03	1318.27	1317.33	1317.33	687.0
2008-01-15 01:35:00	ES	Futures	1317.57	1317.8	1317.33	1317.57	173.0
2008-01-15 01:40:00	ES	Futures	1317.33	1317.57	1317.1	1317.33	207.0
2008-01-15 01:45:00	ES	Futures	1317.33	1318.27	1317.33	1318.03	124.0
2008-01-15 01:50:00	ES	Futures	1318.03	1318.73	1318.03	1318.5	261.0
2008-01-15 01:55:00	ES	Futures	1318.73	1318.73	1318.27	1318.73	58.0
2008-01-15 02:00:00	ES	Futures	1318.27	1319.2	1317.8	1318.73	703.0
2008-01-15 02:05:00	ES	Futures	1318.73	1318.73	1318.03	1318.5	329.0
2008-01-15 02:10:00	ES	Futures	1318.5	1318.96	1318.27	1318.5	182.0
2008-01-15 02:15:00	ES	Futures	1318.5	1319.66	1318.5	1319.2	261.0
2008-01-15 02:20:00	ES	Futures	1318.96	1319.66	1318.96	1319.66	457.0
2008-01-15 02:25:00	ES	Futures	1319.66	1320.13	1319.43	1319.66	368.0
2008-01-15 02:30:00	ES	Futures	1319.66	1319.9	1318.73	1319.66	600.0
2008-01-15 02:35:00	ES	Futures	1319.43	1320.13	1319.43	1319.66	373.0
2008-01-15 02:40:00	ES	Futures	1319.66	1319.9	1318.96	1319.66	968.0
2008-01-15 02:45:00	ES	Futures	1319.43	1319.43	1319.2	1319.2	302.0
2008-01-15 02:50:00	ES	Futures	1318.96	1319.2	1318.96	1319.2	157.0
2008-01-15 02:55:00	ES	Futures	1319.2	1319.43	1318.5	1318.5	587.0
2008-01-15 03:00:00	ES	Futures	1318.5	1319.66	1318.27	1318.96	1119.0
2008-01-15 03:05:00	ES	Futures	1318.96	1318.96	1318.5	1318.96	564.0
2008-01-15 03:10:00	ES	Futures	1319.2	1319.66	1318.27	1318.96	989.0
2008-01-15 03:15:00	ES	Futures	1318.96	1319.2	1318.5	1318.96	1110.0
2008-01-15 03:20:00	ES	Futures	1318.73	1318.73	1317.57	1318.5	2942.0
2008-01-15 03:25:00	ES	Futures	1318.27	1318.96	1318.27	1318.5	618.0
2008-01-15 03:30:00	ES	Futures	1318.5	1318.96	1318.5	1318.73	926.0
2008-01-15 03:35:00	ES	Futures	1318.5	1319.43	1318.5	1318.96	383.0
2008-01-15 03:40:00	ES	Futures	1319.2	1319.9	1319.2	1319.66	439.0
2008-01-15 03:45:00	ES	Futures	1319.43	1319.66	1319.2	1319.2	430.0
2008-01-15 03:50:00	ES	Futures	1318.96	1319.2	1318.73	1318.96	746.0
2008-01-15 03:55:00	ES	Futures	1318.96	1319.2	1318.5	1318.73	848.0
2008-01-15 04:00:00	ES	Futures	1318.73	1318.73	1317.8	1318.27	959.0
2008-01-15 04:05:00	ES	Futures	1318.5	1318.5	1317.8	1318.03	1090.0

> showing 50 of 7,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time