PREVIEW / futures_5min / 2008-01-16

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-16.parquet
  size:    135 KB
  rows:    7,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-16 00:00:00	ES	Futures	1283.29	1283.29	1282.83	1282.83	124.0
2008-01-16 00:05:00	ES	Futures	1282.83	1283.06	1282.36	1283.06	196.0
2008-01-16 00:10:00	ES	Futures	1282.83	1283.06	1282.36	1282.59	137.0
2008-01-16 00:15:00	ES	Futures	1282.59	1282.83	1282.36	1282.36	348.0
2008-01-16 00:20:00	ES	Futures	1282.59	1283.29	1282.36	1283.29	113.0
2008-01-16 00:25:00	ES	Futures	1283.06	1283.06	1282.59	1282.59	120.0
2008-01-16 00:30:00	ES	Futures	1282.59	1282.83	1282.36	1282.59	301.0
2008-01-16 00:35:00	ES	Futures	1282.59	1282.59	1282.36	1282.59	95.0
2008-01-16 00:40:00	ES	Futures	1282.59	1282.83	1282.13	1282.36	423.0
2008-01-16 00:45:00	ES	Futures	1282.59	1282.59	1281.89	1282.13	195.0
2008-01-16 00:50:00	ES	Futures	1282.13	1282.13	1281.43	1281.66	376.0
2008-01-16 00:55:00	ES	Futures	1281.43	1282.13	1281.19	1282.13	222.0
2008-01-16 01:00:00	ES	Futures	1282.13	1282.36	1281.89	1282.13	92.0
2008-01-16 01:05:00	ES	Futures	1282.13	1282.83	1281.89	1282.59	184.0
2008-01-16 01:10:00	ES	Futures	1282.83	1283.52	1282.36	1283.29	395.0
2008-01-16 01:15:00	ES	Futures	1283.29	1283.52	1282.83	1283.06	506.0
2008-01-16 01:20:00	ES	Futures	1283.06	1283.29	1283.06	1283.29	200.0
2008-01-16 01:25:00	ES	Futures	1283.29	1283.52	1283.29	1283.29	105.0
2008-01-16 01:30:00	ES	Futures	1283.52	1283.52	1283.06	1283.52	320.0
2008-01-16 01:35:00	ES	Futures	1283.29	1283.99	1283.29	1283.52	693.0
2008-01-16 01:40:00	ES	Futures	1283.76	1284.46	1283.52	1283.76	231.0
2008-01-16 01:45:00	ES	Futures	1283.99	1283.99	1283.52	1283.52	252.0
2008-01-16 01:50:00	ES	Futures	1283.52	1283.76	1282.59	1282.59	124.0
2008-01-16 01:55:00	ES	Futures	1282.59	1282.83	1282.13	1282.36	229.0
2008-01-16 02:00:00	ES	Futures	1282.36	1283.76	1281.66	1283.29	1208.0
2008-01-16 02:05:00	ES	Futures	1283.06	1284.22	1283.06	1283.76	866.0
2008-01-16 02:10:00	ES	Futures	1283.76	1283.99	1283.52	1283.76	590.0
2008-01-16 02:15:00	ES	Futures	1283.52	1283.76	1282.59	1283.06	487.0
2008-01-16 02:20:00	ES	Futures	1283.06	1283.52	1283.06	1283.29	165.0
2008-01-16 02:25:00	ES	Futures	1283.29	1283.99	1282.59	1283.76	415.0
2008-01-16 02:30:00	ES	Futures	1283.76	1284.69	1283.76	1284.69	622.0
2008-01-16 02:35:00	ES	Futures	1284.46	1284.69	1284.22	1284.46	329.0
2008-01-16 02:40:00	ES	Futures	1284.46	1285.16	1284.46	1284.92	428.0
2008-01-16 02:45:00	ES	Futures	1284.92	1285.39	1284.46	1285.16	630.0
2008-01-16 02:50:00	ES	Futures	1285.39	1285.39	1284.22	1284.22	892.0
2008-01-16 02:55:00	ES	Futures	1284.46	1284.46	1283.52	1284.22	853.0
2008-01-16 03:00:00	ES	Futures	1284.22	1285.39	1283.99	1284.46	2158.0
2008-01-16 03:05:00	ES	Futures	1284.69	1285.16	1283.76	1284.22	1208.0
2008-01-16 03:10:00	ES	Futures	1284.22	1284.22	1281.43	1281.43	2723.0
2008-01-16 03:15:00	ES	Futures	1281.43	1281.89	1280.49	1281.19	4128.0
2008-01-16 03:20:00	ES	Futures	1280.96	1282.83	1280.96	1282.83	1451.0
2008-01-16 03:25:00	ES	Futures	1282.59	1282.59	1281.89	1282.13	1291.0
2008-01-16 03:30:00	ES	Futures	1282.13	1282.83	1282.13	1282.59	1112.0
2008-01-16 03:35:00	ES	Futures	1282.59	1282.83	1281.66	1282.59	1423.0
2008-01-16 03:40:00	ES	Futures	1282.83	1283.76	1282.36	1283.52	1303.0
2008-01-16 03:45:00	ES	Futures	1283.76	1285.86	1283.52	1285.62	2610.0
2008-01-16 03:50:00	ES	Futures	1285.86	1286.32	1284.46	1284.69	1766.0
2008-01-16 03:55:00	ES	Futures	1284.92	1286.09	1284.92	1285.86	1026.0
2008-01-16 04:00:00	ES	Futures	1285.62	1285.86	1283.99	1284.22	2378.0
2008-01-16 04:05:00	ES	Futures	1283.99	1284.22	1282.83	1283.76	2330.0

> showing 50 of 7,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time