PREVIEW / futures_5min / 2008-01-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-17.parquet
  size:    137 KB
  rows:    7,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-17 00:00:00	ES	Futures	1288.42	1288.65	1288.19	1288.42	110.0
2008-01-17 00:05:00	ES	Futures	1288.19	1288.42	1288.19	1288.19	20.0
2008-01-17 00:10:00	ES	Futures	1288.42	1289.35	1288.42	1289.12	214.0
2008-01-17 00:15:00	ES	Futures	1289.12	1289.35	1289.12	1289.12	173.0
2008-01-17 00:20:00	ES	Futures	1289.12	1289.59	1289.12	1289.35	383.0
2008-01-17 00:25:00	ES	Futures	1289.35	1289.59	1289.35	1289.59	128.0
2008-01-17 00:30:00	ES	Futures	1289.59	1289.59	1289.35	1289.59	353.0
2008-01-17 00:35:00	ES	Futures	1289.59	1290.29	1289.35	1290.05	1527.0
2008-01-17 00:40:00	ES	Futures	1290.05	1290.29	1289.82	1290.05	281.0
2008-01-17 00:45:00	ES	Futures	1290.29	1290.99	1290.29	1290.75	969.0
2008-01-17 00:50:00	ES	Futures	1290.52	1290.99	1290.52	1290.99	178.0
2008-01-17 00:55:00	ES	Futures	1290.75	1290.75	1290.29	1290.75	315.0
2008-01-17 01:00:00	ES	Futures	1290.75	1291.45	1290.52	1290.99	680.0
2008-01-17 01:05:00	ES	Futures	1290.75	1291.22	1290.52	1291.22	283.0
2008-01-17 01:10:00	ES	Futures	1290.99	1291.45	1290.52	1290.99	329.0
2008-01-17 01:15:00	ES	Futures	1290.99	1290.99	1290.29	1290.99	254.0
2008-01-17 01:20:00	ES	Futures	1290.99	1291.45	1290.75	1290.75	96.0
2008-01-17 01:25:00	ES	Futures	1290.75	1290.99	1290.52	1290.52	105.0
2008-01-17 01:30:00	ES	Futures	1290.52	1290.99	1290.52	1290.52	48.0
2008-01-17 01:35:00	ES	Futures	1290.75	1291.69	1290.75	1291.45	167.0
2008-01-17 01:40:00	ES	Futures	1291.45	1291.69	1290.75	1291.45	308.0
2008-01-17 01:45:00	ES	Futures	1291.45	1291.45	1290.29	1290.29	158.0
2008-01-17 01:50:00	ES	Futures	1290.29	1291.45	1290.29	1291.45	192.0
2008-01-17 01:55:00	ES	Futures	1291.45	1291.45	1291.22	1291.45	463.0
2008-01-17 02:00:00	ES	Futures	1291.45	1292.38	1291.45	1291.45	1323.0
2008-01-17 02:05:00	ES	Futures	1291.45	1292.15	1291.22	1291.69	339.0
2008-01-17 02:10:00	ES	Futures	1291.92	1292.38	1291.69	1292.15	440.0
2008-01-17 02:15:00	ES	Futures	1291.92	1292.62	1291.92	1292.38	674.0
2008-01-17 02:20:00	ES	Futures	1292.15	1293.08	1292.15	1292.62	1146.0
2008-01-17 02:25:00	ES	Futures	1292.62	1293.32	1292.62	1292.62	569.0
2008-01-17 02:30:00	ES	Futures	1292.62	1294.25	1292.62	1293.55	2005.0
2008-01-17 02:35:00	ES	Futures	1293.55	1294.02	1292.85	1293.78	691.0
2008-01-17 02:40:00	ES	Futures	1293.78	1293.78	1293.32	1293.78	712.0
2008-01-17 02:45:00	ES	Futures	1293.55	1294.02	1293.08	1293.78	1418.0
2008-01-17 02:50:00	ES	Futures	1293.78	1294.02	1293.55	1294.02	380.0
2008-01-17 02:55:00	ES	Futures	1294.02	1294.48	1293.32	1294.02	1464.0
2008-01-17 03:00:00	ES	Futures	1294.25	1294.48	1293.08	1294.02	1514.0
2008-01-17 03:05:00	ES	Futures	1294.02	1294.95	1293.78	1294.48	1820.0
2008-01-17 03:10:00	ES	Futures	1294.48	1294.72	1293.78	1294.25	1054.0
2008-01-17 03:15:00	ES	Futures	1294.48	1295.42	1294.25	1294.95	1656.0
2008-01-17 03:20:00	ES	Futures	1294.95	1295.65	1294.72	1294.95	1441.0
2008-01-17 03:25:00	ES	Futures	1295.18	1295.18	1294.48	1294.72	837.0
2008-01-17 03:30:00	ES	Futures	1294.72	1295.18	1294.25	1294.48	1792.0
2008-01-17 03:35:00	ES	Futures	1294.25	1294.48	1292.15	1292.62	1387.0
2008-01-17 03:40:00	ES	Futures	1292.85	1293.55	1292.62	1292.85	747.0
2008-01-17 03:45:00	ES	Futures	1292.85	1293.08	1292.15	1293.08	1485.0
2008-01-17 03:50:00	ES	Futures	1293.08	1293.08	1291.92	1291.92	1398.0
2008-01-17 03:55:00	ES	Futures	1291.92	1291.92	1290.52	1290.99	2277.0
2008-01-17 04:00:00	ES	Futures	1290.99	1292.85	1290.99	1292.85	2168.0
2008-01-17 04:05:00	ES	Futures	1292.62	1292.62	1291.69	1292.62	590.0

> showing 50 of 7,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time