PREVIEW / futures_5min / 2008-01-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-18.parquet
  size:    107 KB
  rows:    5,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-18 00:00:00	ES	Futures	1258.11	1258.34	1257.88	1257.88	553.0
2008-01-18 00:05:00	ES	Futures	1258.34	1258.34	1257.88	1258.34	135.0
2008-01-18 00:10:00	ES	Futures	1258.11	1258.81	1258.11	1258.58	1876.0
2008-01-18 00:15:00	ES	Futures	1258.81	1258.81	1258.11	1258.11	1217.0
2008-01-18 00:20:00	ES	Futures	1258.34	1258.81	1258.11	1258.58	270.0
2008-01-18 00:25:00	ES	Futures	1258.58	1259.28	1258.58	1259.28	1677.0
2008-01-18 00:30:00	ES	Futures	1259.28	1259.98	1259.04	1259.74	1263.0
2008-01-18 00:35:00	ES	Futures	1259.74	1259.98	1259.28	1259.28	442.0
2008-01-18 00:40:00	ES	Futures	1259.28	1259.51	1259.04	1259.04	150.0
2008-01-18 00:45:00	ES	Futures	1259.04	1259.28	1259.04	1259.04	34.0
2008-01-18 00:50:00	ES	Futures	1259.28	1259.98	1259.28	1259.74	173.0
2008-01-18 00:55:00	ES	Futures	1259.51	1259.98	1259.04	1259.74	286.0
2008-01-18 01:00:00	ES	Futures	1259.98	1259.98	1259.04	1259.28	375.0
2008-01-18 01:05:00	ES	Futures	1259.04	1259.28	1258.81	1259.04	241.0
2008-01-18 01:10:00	ES	Futures	1259.04	1259.51	1258.81	1259.28	164.0
2008-01-18 01:15:00	ES	Futures	1259.51	1259.74	1259.28	1259.51	164.0
2008-01-18 01:20:00	ES	Futures	1259.51	1259.74	1259.28	1259.74	203.0
2008-01-18 01:25:00	ES	Futures	1259.51	1259.74	1259.51	1259.74	95.0
2008-01-18 01:30:00	ES	Futures	1259.74	1260.21	1259.51	1259.98	136.0
2008-01-18 01:35:00	ES	Futures	1259.98	1260.21	1259.51	1259.98	310.0
2008-01-18 01:40:00	ES	Futures	1259.98	1259.98	1259.28	1259.28	249.0
2008-01-18 01:45:00	ES	Futures	1259.51	1260.21	1259.51	1259.98	456.0
2008-01-18 01:50:00	ES	Futures	1259.98	1260.21	1259.51	1260.21	621.0
2008-01-18 01:55:00	ES	Futures	1259.98	1260.21	1259.04	1259.04	624.0
2008-01-18 02:00:00	ES	Futures	1259.04	1259.98	1258.11	1259.51	1773.0
2008-01-18 02:05:00	ES	Futures	1259.51	1259.98	1258.81	1259.28	1190.0
2008-01-18 02:10:00	ES	Futures	1259.51	1259.74	1258.34	1259.51	391.0
2008-01-18 02:15:00	ES	Futures	1259.51	1260.91	1259.51	1260.68	937.0
2008-01-18 02:20:00	ES	Futures	1260.44	1261.84	1260.44	1261.14	2022.0
2008-01-18 02:25:00	ES	Futures	1261.14	1261.37	1259.98	1261.37	924.0
2008-01-18 02:30:00	ES	Futures	1261.37	1261.61	1259.98	1260.68	871.0
2008-01-18 02:35:00	ES	Futures	1260.68	1261.14	1260.44	1260.44	516.0
2008-01-18 02:40:00	ES	Futures	1260.44	1261.37	1260.21	1260.44	686.0
2008-01-18 02:45:00	ES	Futures	1260.21	1261.37	1260.21	1260.44	1063.0
2008-01-18 02:50:00	ES	Futures	1260.68	1261.61	1260.44	1261.37	719.0
2008-01-18 02:55:00	ES	Futures	1261.61	1262.31	1261.37	1262.07	1594.0
2008-01-18 03:00:00	ES	Futures	1261.84	1262.31	1260.91	1261.14	1525.0
2008-01-18 03:05:00	ES	Futures	1261.14	1261.37	1259.51	1259.98	2067.0
2008-01-18 03:10:00	ES	Futures	1259.98	1260.21	1256.25	1256.48	3656.0
2008-01-18 03:15:00	ES	Futures	1256.48	1257.18	1255.55	1257.18	3105.0
2008-01-18 03:20:00	ES	Futures	1256.94	1258.81	1256.94	1258.58	3265.0
2008-01-18 03:25:00	ES	Futures	1258.34	1259.28	1258.34	1259.04	1766.0
2008-01-18 03:30:00	ES	Futures	1259.04	1259.51	1257.64	1257.64	1707.0
2008-01-18 03:35:00	ES	Futures	1257.88	1258.34	1257.41	1257.64	1310.0
2008-01-18 03:40:00	ES	Futures	1257.64	1258.34	1257.64	1257.64	1146.0
2008-01-18 03:45:00	ES	Futures	1257.64	1257.88	1256.94	1257.64	1070.0
2008-01-18 03:50:00	ES	Futures	1257.64	1258.11	1256.71	1257.64	1106.0
2008-01-18 03:55:00	ES	Futures	1257.41	1258.11	1257.18	1257.64	1291.0
2008-01-18 04:00:00	ES	Futures	1257.88	1258.34	1257.41	1257.41	614.0
2008-01-18 04:05:00	ES	Futures	1257.41	1257.41	1254.15	1255.08	4217.0

> showing 50 of 5,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time