PREVIEW / futures_5min / 2008-01-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-20.parquet
  size:    24 KB
  rows:    950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-20 18:00:00	ES	Futures	1238.29	1241.79	1238.06	1240.16	2029.0
2008-01-20 18:05:00	ES	Futures	1240.16	1241.09	1238.99	1240.62	879.0
2008-01-20 18:10:00	ES	Futures	1240.39	1240.86	1239.92	1240.86	304.0
2008-01-20 18:15:00	ES	Futures	1240.86	1240.86	1239.69	1240.39	249.0
2008-01-20 18:20:00	ES	Futures	1240.16	1240.16	1239.69	1239.92	91.0
2008-01-20 18:25:00	ES	Futures	1239.92	1240.39	1239.69	1240.16	146.0
2008-01-20 18:30:00	ES	Futures	1240.16	1240.39	1239.23	1239.23	91.0
2008-01-20 18:35:00	ES	Futures	1239.46	1240.16	1239.23	1239.92	155.0
2008-01-20 18:40:00	ES	Futures	1239.92	1240.39	1239.92	1239.92	214.0
2008-01-20 18:45:00	ES	Futures	1239.92	1239.92	1239.46	1239.69	63.0
2008-01-20 18:50:00	ES	Futures	1239.69	1239.69	1238.76	1238.76	103.0
2008-01-20 18:55:00	ES	Futures	1238.99	1239.69	1238.76	1239.69	130.0
2008-01-20 19:00:00	ES	Futures	1239.69	1240.39	1239.69	1240.16	365.0
2008-01-20 19:05:00	ES	Futures	1240.16	1240.39	1239.92	1240.16	96.0
2008-01-20 19:10:00	ES	Futures	1240.16	1240.39	1239.69	1239.92	58.0
2008-01-20 19:15:00	ES	Futures	1239.92	1239.92	1239.69	1239.69	107.0
2008-01-20 19:20:00	ES	Futures	1239.69	1239.92	1239.46	1239.69	174.0
2008-01-20 19:25:00	ES	Futures	1239.69	1239.92	1238.99	1238.99	271.0
2008-01-20 19:30:00	ES	Futures	1238.99	1238.99	1238.29	1238.29	122.0
2008-01-20 19:35:00	ES	Futures	1238.29	1238.53	1238.06	1238.06	45.0
2008-01-20 19:40:00	ES	Futures	1238.29	1239.23	1238.06	1238.99	73.0
2008-01-20 19:45:00	ES	Futures	1238.99	1239.23	1238.76	1238.76	105.0
2008-01-20 19:50:00	ES	Futures	1238.76	1238.99	1238.53	1238.76	24.0
2008-01-20 19:55:00	ES	Futures	1238.53	1238.53	1238.06	1238.29	82.0
2008-01-20 20:00:00	ES	Futures	1238.29	1238.99	1238.06	1238.53	163.0
2008-01-20 20:05:00	ES	Futures	1238.53	1238.99	1238.29	1238.29	109.0
2008-01-20 20:10:00	ES	Futures	1238.29	1238.29	1234.33	1236.19	1560.0
2008-01-20 20:15:00	ES	Futures	1236.19	1236.66	1235.96	1235.96	375.0
2008-01-20 20:20:00	ES	Futures	1235.96	1236.66	1235.96	1236.66	191.0
2008-01-20 20:25:00	ES	Futures	1236.66	1237.59	1236.43	1237.13	247.0
2008-01-20 20:30:00	ES	Futures	1237.13	1237.36	1236.43	1236.43	45.0
2008-01-20 20:35:00	ES	Futures	1236.43	1236.43	1234.56	1235.96	211.0
2008-01-20 20:40:00	ES	Futures	1235.73	1236.66	1235.73	1235.96	82.0
2008-01-20 20:45:00	ES	Futures	1235.96	1236.66	1235.49	1236.19	214.0
2008-01-20 20:50:00	ES	Futures	1235.73	1236.19	1233.86	1234.1	439.0
2008-01-20 20:55:00	ES	Futures	1234.1	1234.33	1231.76	1232.23	1197.0
2008-01-20 21:00:00	ES	Futures	1232.23	1233.4	1232.0	1232.7	447.0
2008-01-20 21:05:00	ES	Futures	1232.93	1233.16	1232.23	1233.16	506.0
2008-01-20 21:10:00	ES	Futures	1233.16	1233.16	1232.0	1232.23	339.0
2008-01-20 21:15:00	ES	Futures	1232.23	1232.46	1231.53	1232.23	246.0
2008-01-20 21:20:00	ES	Futures	1232.0	1232.23	1231.3	1232.23	490.0
2008-01-20 21:25:00	ES	Futures	1232.23	1232.7	1231.76	1232.7	110.0
2008-01-20 21:30:00	ES	Futures	1232.46	1232.93	1232.46	1232.7	211.0
2008-01-20 21:35:00	ES	Futures	1232.7	1233.16	1232.7	1232.93	64.0
2008-01-20 21:40:00	ES	Futures	1233.16	1233.63	1232.93	1233.4	134.0
2008-01-20 21:45:00	ES	Futures	1233.63	1233.86	1232.46	1232.46	195.0
2008-01-20 21:50:00	ES	Futures	1232.7	1232.7	1232.23	1232.46	171.0
2008-01-20 21:55:00	ES	Futures	1232.46	1232.46	1232.46	1232.46	50.0
2008-01-20 22:00:00	ES	Futures	1232.46	1232.93	1232.46	1232.93	43.0
2008-01-20 22:05:00	ES	Futures	1232.93	1233.63	1232.93	1233.63	71.0

> showing 50 of 950 rows — these rows as CSV

> unlock the full archive -- $79 one-time