PREVIEW / futures_5min / 2008-01-21

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-21.parquet
  size:    108 KB
  rows:    5,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-21 00:00:00	ES	Futures	1231.76	1232.0	1231.53	1231.76	194.0
2008-01-21 00:05:00	ES	Futures	1231.76	1231.76	1231.3	1231.53	131.0
2008-01-21 00:10:00	ES	Futures	1231.3	1231.53	1230.6	1231.06	498.0
2008-01-21 00:15:00	ES	Futures	1230.83	1231.06	1230.37	1230.6	192.0
2008-01-21 00:20:00	ES	Futures	1230.6	1230.83	1230.13	1230.6	367.0
2008-01-21 00:25:00	ES	Futures	1230.83	1231.53	1230.6	1231.53	374.0
2008-01-21 00:30:00	ES	Futures	1231.3	1231.3	1230.83	1231.3	314.0
2008-01-21 00:35:00	ES	Futures	1231.06	1231.06	1230.6	1230.6	284.0
2008-01-21 00:40:00	ES	Futures	1230.83	1230.83	1230.13	1230.37	235.0
2008-01-21 00:45:00	ES	Futures	1230.37	1230.6	1229.43	1230.13	499.0
2008-01-21 00:50:00	ES	Futures	1229.9	1230.37	1229.9	1230.13	177.0
2008-01-21 00:55:00	ES	Futures	1230.37	1230.6	1229.9	1229.9	423.0
2008-01-21 01:00:00	ES	Futures	1229.9	1230.13	1229.43	1230.13	151.0
2008-01-21 01:05:00	ES	Futures	1230.13	1230.13	1229.9	1229.9	43.0
2008-01-21 01:10:00	ES	Futures	1229.9	1230.13	1229.67	1229.67	61.0
2008-01-21 01:15:00	ES	Futures	1229.67	1229.9	1229.2	1229.2	199.0
2008-01-21 01:20:00	ES	Futures	1229.43	1230.83	1229.43	1230.83	238.0
2008-01-21 01:25:00	ES	Futures	1230.37	1230.83	1229.9	1230.13	83.0
2008-01-21 01:30:00	ES	Futures	1230.13	1230.13	1229.43	1229.9	81.0
2008-01-21 01:35:00	ES	Futures	1229.67	1230.6	1229.67	1230.13	69.0
2008-01-21 01:40:00	ES	Futures	1230.37	1230.37	1229.43	1229.67	261.0
2008-01-21 01:45:00	ES	Futures	1229.67	1230.13	1229.2	1229.43	98.0
2008-01-21 01:50:00	ES	Futures	1229.43	1229.9	1228.97	1228.97	354.0
2008-01-21 01:55:00	ES	Futures	1228.97	1229.2	1228.5	1228.97	433.0
2008-01-21 02:00:00	ES	Futures	1228.97	1228.97	1224.07	1226.17	3876.0
2008-01-21 02:05:00	ES	Futures	1226.17	1226.17	1225.0	1225.7	1315.0
2008-01-21 02:10:00	ES	Futures	1225.47	1225.7	1224.54	1224.54	998.0
2008-01-21 02:15:00	ES	Futures	1224.54	1225.0	1223.84	1224.77	844.0
2008-01-21 02:20:00	ES	Futures	1224.77	1225.24	1223.84	1223.84	410.0
2008-01-21 02:25:00	ES	Futures	1224.07	1224.07	1222.2	1222.44	2215.0
2008-01-21 02:30:00	ES	Futures	1222.44	1223.6	1222.44	1222.67	943.0
2008-01-21 02:35:00	ES	Futures	1222.67	1223.84	1221.74	1222.67	1131.0
2008-01-21 02:40:00	ES	Futures	1222.67	1222.67	1220.57	1220.81	1399.0
2008-01-21 02:45:00	ES	Futures	1220.81	1221.27	1219.87	1220.11	1614.0
2008-01-21 02:50:00	ES	Futures	1220.11	1220.34	1218.24	1220.11	1882.0
2008-01-21 02:55:00	ES	Futures	1220.11	1220.81	1219.17	1219.41	1300.0
2008-01-21 03:00:00	ES	Futures	1219.41	1220.57	1218.94	1218.94	1470.0
2008-01-21 03:05:00	ES	Futures	1218.71	1218.71	1213.81	1214.98	4445.0
2008-01-21 03:10:00	ES	Futures	1215.21	1215.21	1195.86	1206.58	12604.0
2008-01-21 03:15:00	ES	Futures	1206.12	1212.41	1204.95	1211.48	5259.0
2008-01-21 03:20:00	ES	Futures	1211.48	1212.41	1202.39	1202.39	4599.0
2008-01-21 03:25:00	ES	Futures	1202.85	1205.42	1200.29	1204.25	3533.0
2008-01-21 03:30:00	ES	Futures	1204.48	1204.48	1201.92	1203.32	3721.0
2008-01-21 03:35:00	ES	Futures	1203.32	1203.32	1196.09	1198.42	7127.0
2008-01-21 03:40:00	ES	Futures	1198.42	1201.92	1196.09	1201.22	4901.0
2008-01-21 03:45:00	ES	Futures	1201.22	1201.69	1196.56	1201.22	4108.0
2008-01-21 03:50:00	ES	Futures	1201.22	1205.42	1199.12	1204.48	3570.0
2008-01-21 03:55:00	ES	Futures	1204.72	1207.28	1204.02	1204.72	2449.0
2008-01-21 04:00:00	ES	Futures	1204.72	1206.35	1199.82	1201.45	2447.0
2008-01-21 04:05:00	ES	Futures	1201.45	1204.95	1200.29	1204.25	1731.0

> showing 50 of 5,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time