PREVIEW / futures_5min / 2008-01-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-22.parquet
  size:    157 KB
  rows:    7,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-22 00:00:00	ES	Futures	1177.91	1178.14	1176.74	1176.74	476.0
2008-01-22 00:05:00	ES	Futures	1176.74	1178.84	1174.17	1177.91	2467.0
2008-01-22 00:10:00	ES	Futures	1177.91	1178.37	1176.51	1176.74	626.0
2008-01-22 00:15:00	ES	Futures	1176.97	1176.97	1172.78	1174.17	1336.0
2008-01-22 00:20:00	ES	Futures	1174.17	1176.51	1173.94	1174.87	549.0
2008-01-22 00:25:00	ES	Futures	1174.87	1177.91	1174.64	1177.67	637.0
2008-01-22 00:30:00	ES	Futures	1177.44	1179.54	1176.04	1176.51	844.0
2008-01-22 00:35:00	ES	Futures	1176.27	1177.44	1174.64	1175.34	477.0
2008-01-22 00:40:00	ES	Futures	1175.11	1175.57	1174.17	1174.64	410.0
2008-01-22 00:45:00	ES	Futures	1174.64	1175.57	1174.17	1174.87	739.0
2008-01-22 00:50:00	ES	Futures	1174.64	1175.11	1173.24	1173.71	673.0
2008-01-22 00:55:00	ES	Futures	1173.48	1175.11	1172.54	1174.64	1123.0
2008-01-22 01:00:00	ES	Futures	1174.64	1175.11	1173.71	1175.11	727.0
2008-01-22 01:05:00	ES	Futures	1175.11	1175.11	1172.54	1172.54	1051.0
2008-01-22 01:10:00	ES	Futures	1172.78	1174.17	1172.54	1173.48	469.0
2008-01-22 01:15:00	ES	Futures	1173.48	1173.71	1171.14	1171.38	4608.0
2008-01-22 01:20:00	ES	Futures	1171.14	1173.01	1171.14	1171.84	1304.0
2008-01-22 01:25:00	ES	Futures	1172.08	1174.17	1171.84	1173.71	1063.0
2008-01-22 01:30:00	ES	Futures	1172.78	1173.71	1172.31	1172.31	700.0
2008-01-22 01:35:00	ES	Futures	1172.31	1172.78	1171.84	1172.54	401.0
2008-01-22 01:40:00	ES	Futures	1172.54	1172.78	1171.14	1171.61	643.0
2008-01-22 01:45:00	ES	Futures	1171.84	1172.08	1171.14	1171.14	1294.0
2008-01-22 01:50:00	ES	Futures	1171.38	1174.87	1171.14	1173.94	1440.0
2008-01-22 01:55:00	ES	Futures	1173.71	1176.04	1172.78	1172.78	1830.0
2008-01-22 02:00:00	ES	Futures	1173.01	1174.64	1170.91	1170.91	8166.0
2008-01-22 02:05:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	1296.0
2008-01-22 02:10:00	ES	Futures	1170.91	1171.14	1170.91	1170.91	2030.0
2008-01-22 02:15:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	93.0
2008-01-22 02:20:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	356.0
2008-01-22 02:25:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	150.0
2008-01-22 02:30:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	315.0
2008-01-22 02:35:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	14.0
2008-01-22 02:40:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	47.0
2008-01-22 02:45:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	10.0
2008-01-22 02:50:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	6.0
2008-01-22 02:55:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	4.0
2008-01-22 03:00:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	1563.0
2008-01-22 03:05:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	3.0
2008-01-22 03:10:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	20.0
2008-01-22 03:15:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	11.0
2008-01-22 03:20:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	35.0
2008-01-22 03:25:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	18.0
2008-01-22 03:30:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	3.0
2008-01-22 03:35:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	70.0
2008-01-22 03:40:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	8.0
2008-01-22 03:45:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	368.0
2008-01-22 03:50:00	ES	Futures	1170.91	1172.08	1170.91	1171.14	7704.0
2008-01-22 03:55:00	ES	Futures	1170.91	1175.11	1170.91	1174.17	8730.0
2008-01-22 04:00:00	ES	Futures	1173.94	1177.91	1173.01	1177.21	8585.0
2008-01-22 04:05:00	ES	Futures	1177.44	1179.54	1173.71	1174.17	8971.0

> showing 50 of 7,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time