PREVIEW / futures_5min / 2008-01-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-23.parquet
  size:    151 KB
  rows:    7,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-23 00:00:00	ES	Futures	1205.88	1205.88	1205.42	1205.88	203.0
2008-01-23 00:05:00	ES	Futures	1205.88	1207.28	1205.42	1206.35	186.0
2008-01-23 00:10:00	ES	Futures	1206.58	1207.75	1206.35	1206.58	249.0
2008-01-23 00:15:00	ES	Futures	1206.82	1209.15	1206.82	1208.68	700.0
2008-01-23 00:20:00	ES	Futures	1208.68	1208.68	1208.45	1208.68	63.0
2008-01-23 00:25:00	ES	Futures	1208.45	1209.38	1207.75	1209.38	253.0
2008-01-23 00:30:00	ES	Futures	1209.38	1209.61	1209.15	1209.38	141.0
2008-01-23 00:35:00	ES	Futures	1209.15	1209.38	1208.45	1208.91	115.0
2008-01-23 00:40:00	ES	Futures	1208.91	1209.15	1208.22	1209.15	56.0
2008-01-23 00:45:00	ES	Futures	1209.15	1209.38	1208.45	1209.15	35.0
2008-01-23 00:50:00	ES	Futures	1208.91	1210.31	1208.22	1209.61	344.0
2008-01-23 00:55:00	ES	Futures	1209.61	1209.85	1209.61	1209.85	67.0
2008-01-23 01:00:00	ES	Futures	1209.61	1209.61	1208.68	1208.68	42.0
2008-01-23 01:05:00	ES	Futures	1208.68	1208.68	1207.52	1207.75	264.0
2008-01-23 01:10:00	ES	Futures	1207.75	1209.85	1207.52	1209.38	371.0
2008-01-23 01:15:00	ES	Futures	1209.15	1209.38	1208.68	1209.38	79.0
2008-01-23 01:20:00	ES	Futures	1209.38	1209.61	1208.91	1209.15	35.0
2008-01-23 01:25:00	ES	Futures	1209.61	1211.25	1209.38	1210.55	347.0
2008-01-23 01:30:00	ES	Futures	1210.78	1212.41	1210.31	1212.18	650.0
2008-01-23 01:35:00	ES	Futures	1211.95	1213.58	1211.95	1212.65	769.0
2008-01-23 01:40:00	ES	Futures	1212.41	1214.28	1212.18	1214.28	604.0
2008-01-23 01:45:00	ES	Futures	1214.28	1215.44	1212.41	1214.51	811.0
2008-01-23 01:50:00	ES	Futures	1214.28	1215.68	1214.28	1215.68	376.0
2008-01-23 01:55:00	ES	Futures	1215.44	1216.14	1214.74	1214.98	781.0
2008-01-23 02:00:00	ES	Futures	1214.98	1215.91	1214.04	1214.28	1540.0
2008-01-23 02:05:00	ES	Futures	1214.28	1214.51	1212.18	1212.88	1740.0
2008-01-23 02:10:00	ES	Futures	1212.88	1214.04	1211.71	1213.58	1124.0
2008-01-23 02:15:00	ES	Futures	1213.81	1214.28	1213.11	1214.28	405.0
2008-01-23 02:20:00	ES	Futures	1214.28	1216.14	1214.28	1215.68	917.0
2008-01-23 02:25:00	ES	Futures	1215.68	1218.01	1215.21	1217.31	1271.0
2008-01-23 02:30:00	ES	Futures	1217.08	1218.24	1216.14	1218.24	855.0
2008-01-23 02:35:00	ES	Futures	1218.24	1220.11	1218.24	1219.87	1946.0
2008-01-23 02:40:00	ES	Futures	1219.87	1220.34	1218.94	1219.41	1837.0
2008-01-23 02:45:00	ES	Futures	1219.41	1219.87	1218.47	1219.87	1198.0
2008-01-23 02:50:00	ES	Futures	1219.64	1221.51	1219.64	1221.27	1840.0
2008-01-23 02:55:00	ES	Futures	1221.27	1224.54	1221.27	1224.07	3913.0
2008-01-23 03:00:00	ES	Futures	1224.07	1228.97	1223.84	1227.57	6904.0
2008-01-23 03:05:00	ES	Futures	1227.57	1227.8	1225.47	1227.57	3765.0
2008-01-23 03:10:00	ES	Futures	1227.57	1229.9	1226.87	1227.33	5204.0
2008-01-23 03:15:00	ES	Futures	1227.33	1227.57	1225.7	1226.4	1438.0
2008-01-23 03:20:00	ES	Futures	1226.4	1226.4	1223.84	1224.07	3182.0
2008-01-23 03:25:00	ES	Futures	1224.07	1224.54	1220.81	1220.81	3000.0
2008-01-23 03:30:00	ES	Futures	1220.81	1221.04	1219.17	1219.87	2754.0
2008-01-23 03:35:00	ES	Futures	1219.87	1224.3	1219.87	1222.9	2960.0
2008-01-23 03:40:00	ES	Futures	1223.14	1223.6	1221.27	1221.27	1452.0
2008-01-23 03:45:00	ES	Futures	1221.27	1221.74	1218.24	1218.94	2364.0
2008-01-23 03:50:00	ES	Futures	1218.71	1221.74	1218.01	1221.74	3605.0
2008-01-23 03:55:00	ES	Futures	1221.74	1221.97	1219.17	1219.87	1387.0
2008-01-23 04:00:00	ES	Futures	1219.87	1220.34	1216.14	1217.08	3573.0
2008-01-23 04:05:00	ES	Futures	1217.08	1217.54	1213.81	1214.74	7429.0

> showing 50 of 7,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time