PREVIEW / futures_5min / 2008-01-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-24.parquet
  size:    142 KB
  rows:    7,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-24 00:00:00	ES	Futures	1257.41	1257.41	1256.48	1256.71	133.0
2008-01-24 00:05:00	ES	Futures	1257.18	1257.41	1256.71	1256.94	38.0
2008-01-24 00:10:00	ES	Futures	1256.71	1256.94	1256.71	1256.94	62.0
2008-01-24 00:15:00	ES	Futures	1256.94	1257.41	1256.71	1256.94	177.0
2008-01-24 00:20:00	ES	Futures	1256.71	1257.18	1256.71	1256.94	96.0
2008-01-24 00:25:00	ES	Futures	1256.94	1257.18	1256.01	1256.48	660.0
2008-01-24 00:30:00	ES	Futures	1256.48	1256.48	1256.01	1256.48	93.0
2008-01-24 00:35:00	ES	Futures	1256.48	1256.48	1254.85	1255.55	503.0
2008-01-24 00:40:00	ES	Futures	1255.55	1255.55	1254.61	1254.61	189.0
2008-01-24 00:45:00	ES	Futures	1254.61	1254.85	1254.38	1254.61	65.0
2008-01-24 00:50:00	ES	Futures	1254.61	1254.61	1252.98	1254.15	374.0
2008-01-24 00:55:00	ES	Futures	1253.91	1254.61	1253.45	1253.91	120.0
2008-01-24 01:00:00	ES	Futures	1253.68	1253.68	1253.21	1253.45	90.0
2008-01-24 01:05:00	ES	Futures	1253.45	1253.45	1252.28	1252.75	423.0
2008-01-24 01:10:00	ES	Futures	1252.28	1253.21	1252.05	1252.05	91.0
2008-01-24 01:15:00	ES	Futures	1252.28	1254.85	1252.05	1254.38	376.0
2008-01-24 01:20:00	ES	Futures	1253.91	1253.91	1253.21	1253.68	75.0
2008-01-24 01:25:00	ES	Futures	1253.45	1253.45	1251.35	1251.58	417.0
2008-01-24 01:30:00	ES	Futures	1252.05	1252.05	1250.65	1250.88	141.0
2008-01-24 01:35:00	ES	Futures	1251.12	1251.58	1250.65	1250.88	203.0
2008-01-24 01:40:00	ES	Futures	1251.12	1253.21	1250.88	1252.98	343.0
2008-01-24 01:45:00	ES	Futures	1253.21	1256.94	1252.98	1254.85	1013.0
2008-01-24 01:50:00	ES	Futures	1254.61	1256.71	1254.61	1256.48	412.0
2008-01-24 01:55:00	ES	Futures	1256.25	1256.71	1255.55	1256.25	436.0
2008-01-24 02:00:00	ES	Futures	1256.48	1257.64	1250.65	1251.35	2394.0
2008-01-24 02:05:00	ES	Futures	1251.12	1252.05	1250.18	1252.05	1899.0
2008-01-24 02:10:00	ES	Futures	1252.05	1254.38	1251.35	1254.38	2002.0
2008-01-24 02:15:00	ES	Futures	1254.38	1258.81	1254.38	1255.31	3370.0
2008-01-24 02:20:00	ES	Futures	1255.31	1256.94	1252.75	1253.45	1582.0
2008-01-24 02:25:00	ES	Futures	1253.45	1258.34	1253.45	1258.11	1126.0
2008-01-24 02:30:00	ES	Futures	1257.88	1258.11	1253.91	1254.61	2020.0
2008-01-24 02:35:00	ES	Futures	1254.61	1256.01	1252.75	1253.68	1431.0
2008-01-24 02:40:00	ES	Futures	1253.68	1254.15	1250.42	1250.65	2733.0
2008-01-24 02:45:00	ES	Futures	1250.65	1254.15	1250.65	1253.91	1150.0
2008-01-24 02:50:00	ES	Futures	1253.91	1256.01	1252.75	1252.98	2309.0
2008-01-24 02:55:00	ES	Futures	1252.98	1253.21	1249.72	1249.95	3043.0
2008-01-24 03:00:00	ES	Futures	1249.72	1250.65	1247.85	1249.95	7645.0
2008-01-24 03:05:00	ES	Futures	1250.18	1255.08	1248.09	1249.48	6070.0
2008-01-24 03:10:00	ES	Futures	1249.25	1249.95	1247.85	1248.32	3650.0
2008-01-24 03:15:00	ES	Futures	1248.32	1249.02	1245.99	1246.45	4473.0
2008-01-24 03:20:00	ES	Futures	1246.45	1248.09	1245.52	1246.92	4133.0
2008-01-24 03:25:00	ES	Futures	1246.69	1251.12	1246.69	1249.95	3062.0
2008-01-24 03:30:00	ES	Futures	1249.72	1251.12	1248.55	1249.48	2581.0
2008-01-24 03:35:00	ES	Futures	1249.25	1249.95	1248.09	1249.72	2096.0
2008-01-24 03:40:00	ES	Futures	1249.95	1251.82	1248.78	1251.58	2430.0
2008-01-24 03:45:00	ES	Futures	1251.35	1254.61	1250.65	1253.91	3323.0
2008-01-24 03:50:00	ES	Futures	1253.68	1253.91	1251.82	1252.05	3132.0
2008-01-24 03:55:00	ES	Futures	1252.05	1253.68	1251.82	1252.28	1936.0
2008-01-24 04:00:00	ES	Futures	1252.28	1255.08	1251.82	1253.68	5794.0
2008-01-24 04:05:00	ES	Futures	1253.68	1254.15	1251.58	1251.58	4081.0

> showing 50 of 7,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time