PREVIEW / futures_5min / 2008-01-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-25.parquet
  size:    117 KB
  rows:    5,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-25 00:00:00	ES	Futures	1263.94	1264.64	1263.71	1264.17	69.0
2008-01-25 00:05:00	ES	Futures	1263.94	1264.17	1263.71	1264.17	47.0
2008-01-25 00:10:00	ES	Futures	1264.17	1265.11	1263.94	1264.41	157.0
2008-01-25 00:15:00	ES	Futures	1264.87	1268.6	1264.64	1267.44	848.0
2008-01-25 00:20:00	ES	Futures	1267.2	1268.6	1267.2	1268.6	543.0
2008-01-25 00:25:00	ES	Futures	1268.37	1268.6	1267.2	1268.37	592.0
2008-01-25 00:30:00	ES	Futures	1268.14	1268.6	1267.9	1268.14	233.0
2008-01-25 00:35:00	ES	Futures	1268.14	1268.6	1267.67	1268.6	161.0
2008-01-25 00:40:00	ES	Futures	1268.37	1269.3	1267.9	1268.84	414.0
2008-01-25 00:45:00	ES	Futures	1268.84	1269.3	1268.6	1269.3	251.0
2008-01-25 00:50:00	ES	Futures	1269.07	1270.23	1269.07	1270.0	545.0
2008-01-25 00:55:00	ES	Futures	1270.0	1270.7	1269.77	1270.23	624.0
2008-01-25 01:00:00	ES	Futures	1270.47	1270.93	1270.0	1270.23	146.0
2008-01-25 01:05:00	ES	Futures	1270.0	1270.23	1269.54	1269.54	263.0
2008-01-25 01:10:00	ES	Futures	1269.54	1270.0	1269.54	1269.77	90.0
2008-01-25 01:15:00	ES	Futures	1269.54	1269.77	1268.84	1269.07	322.0
2008-01-25 01:20:00	ES	Futures	1269.3	1270.0	1268.6	1268.84	226.0
2008-01-25 01:25:00	ES	Futures	1268.84	1269.77	1268.6	1268.84	190.0
2008-01-25 01:30:00	ES	Futures	1269.07	1269.07	1268.6	1269.07	78.0
2008-01-25 01:35:00	ES	Futures	1269.54	1270.93	1269.54	1270.7	304.0
2008-01-25 01:40:00	ES	Futures	1270.47	1270.7	1269.54	1270.0	155.0
2008-01-25 01:45:00	ES	Futures	1269.77	1270.47	1269.3	1270.0	284.0
2008-01-25 01:50:00	ES	Futures	1270.23	1270.93	1269.77	1270.7	228.0
2008-01-25 01:55:00	ES	Futures	1270.7	1271.17	1270.23	1270.93	478.0
2008-01-25 02:00:00	ES	Futures	1271.17	1271.63	1269.07	1269.3	852.0
2008-01-25 02:05:00	ES	Futures	1269.07	1269.07	1268.14	1268.84	980.0
2008-01-25 02:10:00	ES	Futures	1268.84	1269.3	1268.6	1268.84	376.0
2008-01-25 02:15:00	ES	Futures	1268.84	1270.93	1268.84	1270.23	628.0
2008-01-25 02:20:00	ES	Futures	1270.23	1271.17	1270.23	1270.93	612.0
2008-01-25 02:25:00	ES	Futures	1270.93	1271.87	1270.93	1271.87	925.0
2008-01-25 02:30:00	ES	Futures	1271.63	1272.1	1271.17	1271.87	1481.0
2008-01-25 02:35:00	ES	Futures	1271.63	1272.1	1271.4	1271.87	1002.0
2008-01-25 02:40:00	ES	Futures	1271.87	1272.1	1271.17	1271.63	584.0
2008-01-25 02:45:00	ES	Futures	1271.87	1273.27	1271.4	1272.57	3511.0
2008-01-25 02:50:00	ES	Futures	1272.8	1272.8	1272.1	1272.33	1079.0
2008-01-25 02:55:00	ES	Futures	1272.33	1273.03	1271.4	1271.63	1495.0
2008-01-25 03:00:00	ES	Futures	1271.63	1273.73	1271.63	1272.8	3640.0
2008-01-25 03:05:00	ES	Futures	1272.8	1274.2	1272.57	1272.8	2537.0
2008-01-25 03:10:00	ES	Futures	1272.57	1273.97	1272.33	1273.73	2113.0
2008-01-25 03:15:00	ES	Futures	1273.97	1274.2	1272.8	1273.03	1698.0
2008-01-25 03:20:00	ES	Futures	1273.03	1274.9	1272.8	1274.66	2612.0
2008-01-25 03:25:00	ES	Futures	1274.66	1274.66	1273.27	1273.5	1818.0
2008-01-25 03:30:00	ES	Futures	1273.5	1273.73	1272.8	1273.27	1286.0
2008-01-25 03:35:00	ES	Futures	1273.27	1273.27	1272.8	1272.8	2547.0
2008-01-25 03:40:00	ES	Futures	1272.8	1273.5	1272.57	1273.03	2725.0
2008-01-25 03:45:00	ES	Futures	1273.03	1274.2	1272.8	1273.5	2552.0
2008-01-25 03:50:00	ES	Futures	1273.27	1273.97	1273.27	1273.5	2398.0
2008-01-25 03:55:00	ES	Futures	1273.5	1274.9	1273.5	1274.2	1791.0
2008-01-25 04:00:00	ES	Futures	1273.97	1274.2	1273.03	1273.97	1695.0
2008-01-25 04:05:00	ES	Futures	1274.2	1274.2	1271.87	1272.57	2067.0

> showing 50 of 5,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time