PREVIEW / futures_5min / 2008-01-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-28.parquet
  size:    133 KB
  rows:    7,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-28 00:00:00	ES	Futures	1234.33	1234.56	1233.86	1234.1	305.0
2008-01-28 00:05:00	ES	Futures	1234.1	1234.33	1231.06	1232.46	2520.0
2008-01-28 00:10:00	ES	Futures	1232.46	1232.7	1231.3	1231.76	387.0
2008-01-28 00:15:00	ES	Futures	1231.53	1232.0	1231.3	1231.76	268.0
2008-01-28 00:20:00	ES	Futures	1231.76	1231.76	1230.6	1231.06	1378.0
2008-01-28 00:25:00	ES	Futures	1230.83	1231.06	1230.6	1230.83	318.0
2008-01-28 00:30:00	ES	Futures	1230.83	1232.46	1230.83	1231.06	736.0
2008-01-28 00:35:00	ES	Futures	1230.83	1231.06	1227.1	1228.73	2042.0
2008-01-28 00:40:00	ES	Futures	1228.73	1228.73	1227.8	1227.8	182.0
2008-01-28 00:45:00	ES	Futures	1227.8	1228.27	1223.14	1226.4	2564.0
2008-01-28 00:50:00	ES	Futures	1226.63	1227.33	1225.94	1225.94	221.0
2008-01-28 00:55:00	ES	Futures	1226.17	1227.1	1226.17	1226.87	226.0
2008-01-28 01:00:00	ES	Futures	1226.87	1226.87	1225.7	1226.4	262.0
2008-01-28 01:05:00	ES	Futures	1226.4	1227.1	1226.17	1226.4	356.0
2008-01-28 01:10:00	ES	Futures	1226.4	1226.63	1225.47	1225.7	294.0
2008-01-28 01:15:00	ES	Futures	1225.47	1225.94	1224.3	1225.24	309.0
2008-01-28 01:20:00	ES	Futures	1225.0	1225.47	1221.97	1223.84	1264.0
2008-01-28 01:25:00	ES	Futures	1223.84	1225.24	1223.84	1224.54	162.0
2008-01-28 01:30:00	ES	Futures	1224.3	1225.47	1224.07	1225.47	331.0
2008-01-28 01:35:00	ES	Futures	1225.24	1225.7	1224.77	1225.47	298.0
2008-01-28 01:40:00	ES	Futures	1225.94	1226.4	1225.47	1226.17	655.0
2008-01-28 01:45:00	ES	Futures	1226.17	1226.87	1224.54	1225.47	1015.0
2008-01-28 01:50:00	ES	Futures	1225.47	1228.73	1225.47	1227.8	733.0
2008-01-28 01:55:00	ES	Futures	1228.03	1230.13	1226.4	1227.1	1380.0
2008-01-28 02:00:00	ES	Futures	1227.1	1227.1	1225.24	1226.87	2165.0
2008-01-28 02:05:00	ES	Futures	1226.87	1227.8	1226.4	1227.8	1720.0
2008-01-28 02:10:00	ES	Futures	1227.8	1229.2	1227.33	1228.5	1812.0
2008-01-28 02:15:00	ES	Futures	1228.5	1229.43	1227.8	1229.2	1484.0
2008-01-28 02:20:00	ES	Futures	1229.43	1231.06	1228.73	1231.06	742.0
2008-01-28 02:25:00	ES	Futures	1230.83	1231.06	1230.13	1230.13	1706.0
2008-01-28 02:30:00	ES	Futures	1230.37	1230.37	1228.97	1229.67	1028.0
2008-01-28 02:35:00	ES	Futures	1229.67	1229.67	1229.2	1229.43	455.0
2008-01-28 02:40:00	ES	Futures	1229.43	1229.9	1227.57	1228.73	1213.0
2008-01-28 02:45:00	ES	Futures	1228.5	1228.97	1227.57	1228.27	1403.0
2008-01-28 02:50:00	ES	Futures	1228.27	1228.27	1227.1	1228.03	1019.0
2008-01-28 02:55:00	ES	Futures	1228.03	1231.06	1228.03	1230.37	2473.0
2008-01-28 03:00:00	ES	Futures	1230.37	1236.19	1230.37	1235.26	6954.0
2008-01-28 03:05:00	ES	Futures	1235.26	1235.96	1233.63	1234.56	3289.0
2008-01-28 03:10:00	ES	Futures	1234.56	1234.8	1232.93	1234.1	2957.0
2008-01-28 03:15:00	ES	Futures	1234.1	1234.56	1233.4	1233.63	1631.0
2008-01-28 03:20:00	ES	Futures	1233.86	1234.8	1233.63	1233.86	2561.0
2008-01-28 03:25:00	ES	Futures	1234.1	1236.89	1234.1	1236.66	2181.0
2008-01-28 03:30:00	ES	Futures	1236.43	1238.06	1236.19	1237.13	3615.0
2008-01-28 03:35:00	ES	Futures	1237.13	1237.13	1235.03	1235.03	2235.0
2008-01-28 03:40:00	ES	Futures	1235.26	1235.73	1234.33	1235.26	2025.0
2008-01-28 03:45:00	ES	Futures	1235.26	1237.36	1235.26	1236.19	1779.0
2008-01-28 03:50:00	ES	Futures	1235.96	1238.29	1235.26	1237.59	2572.0
2008-01-28 03:55:00	ES	Futures	1237.59	1238.53	1236.43	1238.53	2275.0
2008-01-28 04:00:00	ES	Futures	1238.53	1238.99	1236.89	1237.13	2378.0
2008-01-28 04:05:00	ES	Futures	1237.36	1238.53	1236.43	1237.36	2047.0

> showing 50 of 7,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time