PREVIEW / futures_5min / 2008-01-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-29.parquet
  size:    119 KB
  rows:    7,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-29 00:00:00	ES	Futures	1263.24	1263.71	1262.54	1263.24	397.0
2008-01-29 00:05:00	ES	Futures	1263.01	1263.94	1262.77	1263.71	288.0
2008-01-29 00:10:00	ES	Futures	1263.47	1264.17	1263.24	1263.47	37.0
2008-01-29 00:15:00	ES	Futures	1263.71	1264.87	1263.71	1264.41	317.0
2008-01-29 00:20:00	ES	Futures	1264.41	1265.11	1264.17	1264.87	113.0
2008-01-29 00:25:00	ES	Futures	1264.87	1265.57	1264.41	1264.64	202.0
2008-01-29 00:30:00	ES	Futures	1264.41	1264.64	1263.94	1264.64	176.0
2008-01-29 00:35:00	ES	Futures	1264.64	1265.11	1264.41	1264.64	48.0
2008-01-29 00:40:00	ES	Futures	1264.64	1264.64	1263.47	1263.47	235.0
2008-01-29 00:45:00	ES	Futures	1263.47	1264.64	1263.01	1263.47	186.0
2008-01-29 00:50:00	ES	Futures	1263.94	1263.94	1263.71	1263.94	12.0
2008-01-29 00:55:00	ES	Futures	1263.94	1264.17	1263.71	1263.94	47.0
2008-01-29 01:00:00	ES	Futures	1263.94	1264.17	1263.71	1263.71	21.0
2008-01-29 01:05:00	ES	Futures	1263.71	1263.94	1262.77	1262.77	156.0
2008-01-29 01:10:00	ES	Futures	1262.54	1263.24	1262.54	1262.77	104.0
2008-01-29 01:15:00	ES	Futures	1262.77	1263.47	1261.37	1263.01	299.0
2008-01-29 01:20:00	ES	Futures	1263.01	1263.01	1261.84	1262.77	50.0
2008-01-29 01:25:00	ES	Futures	1262.77	1262.77	1261.61	1262.07	101.0
2008-01-29 01:30:00	ES	Futures	1261.84	1262.07	1261.84	1262.07	29.0
2008-01-29 01:35:00	ES	Futures	1262.31	1264.64	1262.07	1262.77	550.0
2008-01-29 01:40:00	ES	Futures	1263.01	1263.24	1263.01	1263.01	116.0
2008-01-29 01:45:00	ES	Futures	1263.01	1263.01	1262.07	1262.31	112.0
2008-01-29 01:50:00	ES	Futures	1262.54	1262.54	1262.31	1262.54	12.0
2008-01-29 01:55:00	ES	Futures	1262.54	1263.47	1262.54	1263.01	99.0
2008-01-29 02:00:00	ES	Futures	1263.01	1263.24	1262.07	1262.31	662.0
2008-01-29 02:05:00	ES	Futures	1262.07	1263.01	1261.14	1262.54	1038.0
2008-01-29 02:10:00	ES	Futures	1262.54	1264.41	1262.07	1262.31	982.0
2008-01-29 02:15:00	ES	Futures	1262.31	1263.01	1262.07	1262.54	446.0
2008-01-29 02:20:00	ES	Futures	1262.31	1262.77	1261.84	1262.07	292.0
2008-01-29 02:25:00	ES	Futures	1261.84	1263.24	1261.84	1263.24	562.0
2008-01-29 02:30:00	ES	Futures	1262.77	1263.47	1262.77	1262.77	738.0
2008-01-29 02:35:00	ES	Futures	1262.77	1263.24	1262.54	1263.01	353.0
2008-01-29 02:40:00	ES	Futures	1262.77	1263.24	1262.54	1263.24	622.0
2008-01-29 02:45:00	ES	Futures	1263.01	1263.47	1262.31	1262.77	886.0
2008-01-29 02:50:00	ES	Futures	1262.54	1262.77	1261.84	1262.07	684.0
2008-01-29 02:55:00	ES	Futures	1262.31	1262.54	1261.84	1262.54	471.0
2008-01-29 03:00:00	ES	Futures	1262.54	1262.54	1259.98	1259.98	2850.0
2008-01-29 03:05:00	ES	Futures	1260.21	1262.07	1259.28	1262.07	1561.0
2008-01-29 03:10:00	ES	Futures	1262.07	1262.07	1260.91	1261.61	1198.0
2008-01-29 03:15:00	ES	Futures	1261.61	1262.77	1261.61	1262.54	962.0
2008-01-29 03:20:00	ES	Futures	1262.54	1263.47	1262.54	1262.54	885.0
2008-01-29 03:25:00	ES	Futures	1262.54	1262.77	1261.37	1262.54	1434.0
2008-01-29 03:30:00	ES	Futures	1262.54	1263.24	1261.84	1261.84	678.0
2008-01-29 03:35:00	ES	Futures	1261.61	1262.07	1260.44	1262.07	1492.0
2008-01-29 03:40:00	ES	Futures	1262.07	1262.54	1262.07	1262.07	658.0
2008-01-29 03:45:00	ES	Futures	1262.07	1262.77	1261.84	1262.77	703.0
2008-01-29 03:50:00	ES	Futures	1263.01	1263.24	1262.31	1262.77	990.0
2008-01-29 03:55:00	ES	Futures	1262.77	1263.47	1262.54	1263.47	712.0
2008-01-29 04:00:00	ES	Futures	1263.47	1265.34	1263.01	1265.11	3226.0
2008-01-29 04:05:00	ES	Futures	1265.11	1265.34	1264.17	1265.11	2469.0

> showing 50 of 7,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time