PREVIEW / futures_5min / 2008-01-30

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-30.parquet
  size:    131 KB
  rows:    7,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-30 00:00:00	ES	Futures	1265.8	1266.04	1265.8	1265.8	35.0
2008-01-30 00:05:00	ES	Futures	1265.8	1266.04	1265.57	1266.04	88.0
2008-01-30 00:10:00	ES	Futures	1265.8	1265.8	1265.8	1265.8	9.0
2008-01-30 00:15:00	ES	Futures	1266.04	1266.27	1265.57	1266.27	166.0
2008-01-30 00:20:00	ES	Futures	1266.04	1266.04	1265.11	1265.34	900.0
2008-01-30 00:25:00	ES	Futures	1265.34	1265.34	1264.87	1264.87	204.0
2008-01-30 00:30:00	ES	Futures	1265.11	1265.34	1264.64	1265.34	176.0
2008-01-30 00:35:00	ES	Futures	1265.34	1265.34	1264.87	1265.34	41.0
2008-01-30 00:40:00	ES	Futures	1265.34	1265.8	1265.11	1265.34	294.0
2008-01-30 00:45:00	ES	Futures	1265.11	1265.34	1264.64	1265.11	171.0
2008-01-30 00:50:00	ES	Futures	1265.11	1265.34	1265.11	1265.34	71.0
2008-01-30 00:55:00	ES	Futures	1265.34	1265.34	1265.11	1265.34	75.0
2008-01-30 01:00:00	ES	Futures	1265.34	1265.57	1264.87	1265.34	240.0
2008-01-30 01:05:00	ES	Futures	1265.34	1266.97	1265.34	1266.5	267.0
2008-01-30 01:10:00	ES	Futures	1266.74	1266.97	1264.87	1265.57	964.0
2008-01-30 01:15:00	ES	Futures	1265.34	1265.8	1264.64	1264.87	240.0
2008-01-30 01:20:00	ES	Futures	1264.87	1265.34	1264.87	1264.87	74.0
2008-01-30 01:25:00	ES	Futures	1265.11	1266.04	1265.11	1265.34	156.0
2008-01-30 01:30:00	ES	Futures	1265.34	1265.8	1265.11	1265.11	108.0
2008-01-30 01:35:00	ES	Futures	1265.11	1265.57	1264.64	1264.87	190.0
2008-01-30 01:40:00	ES	Futures	1264.64	1264.64	1264.17	1264.41	508.0
2008-01-30 01:45:00	ES	Futures	1264.41	1264.64	1264.17	1264.41	285.0
2008-01-30 01:50:00	ES	Futures	1264.17	1264.64	1264.17	1264.17	134.0
2008-01-30 01:55:00	ES	Futures	1264.17	1264.41	1263.94	1264.17	271.0
2008-01-30 02:00:00	ES	Futures	1264.17	1264.87	1263.71	1264.41	1332.0
2008-01-30 02:05:00	ES	Futures	1264.41	1264.87	1263.71	1263.94	591.0
2008-01-30 02:10:00	ES	Futures	1263.94	1264.41	1263.71	1264.17	652.0
2008-01-30 02:15:00	ES	Futures	1264.17	1264.41	1263.94	1264.41	426.0
2008-01-30 02:20:00	ES	Futures	1264.41	1264.41	1263.71	1264.17	420.0
2008-01-30 02:25:00	ES	Futures	1264.17	1264.17	1263.71	1264.17	256.0
2008-01-30 02:30:00	ES	Futures	1264.17	1264.64	1263.71	1264.17	495.0
2008-01-30 02:35:00	ES	Futures	1263.94	1264.41	1263.71	1263.71	671.0
2008-01-30 02:40:00	ES	Futures	1263.94	1264.17	1262.77	1263.47	2471.0
2008-01-30 02:45:00	ES	Futures	1263.47	1263.94	1262.77	1263.47	725.0
2008-01-30 02:50:00	ES	Futures	1263.47	1263.71	1262.07	1262.77	672.0
2008-01-30 02:55:00	ES	Futures	1262.77	1263.94	1262.54	1263.47	674.0
2008-01-30 03:00:00	ES	Futures	1263.71	1264.41	1263.01	1263.71	1404.0
2008-01-30 03:05:00	ES	Futures	1263.47	1263.71	1262.54	1262.77	1539.0
2008-01-30 03:10:00	ES	Futures	1262.77	1264.41	1262.31	1264.17	1030.0
2008-01-30 03:15:00	ES	Futures	1264.17	1264.17	1262.77	1262.77	1431.0
2008-01-30 03:20:00	ES	Futures	1263.01	1263.24	1262.31	1263.24	1128.0
2008-01-30 03:25:00	ES	Futures	1263.01	1264.41	1262.77	1264.41	1376.0
2008-01-30 03:30:00	ES	Futures	1264.41	1266.04	1263.47	1265.57	1965.0
2008-01-30 03:35:00	ES	Futures	1265.57	1266.04	1264.64	1265.57	1497.0
2008-01-30 03:40:00	ES	Futures	1265.34	1266.27	1265.11	1265.11	1110.0
2008-01-30 03:45:00	ES	Futures	1265.11	1266.27	1265.11	1265.57	858.0
2008-01-30 03:50:00	ES	Futures	1265.57	1265.57	1264.41	1265.34	1009.0
2008-01-30 03:55:00	ES	Futures	1265.34	1265.34	1263.94	1264.17	818.0
2008-01-30 04:00:00	ES	Futures	1264.17	1264.87	1263.24	1264.64	1144.0
2008-01-30 04:05:00	ES	Futures	1264.64	1264.64	1263.71	1263.71	811.0

> showing 50 of 7,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time