PREVIEW / futures_5min / 2008-01-31

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-31.parquet
  size:    136 KB
  rows:    7,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-31 00:00:00	ES	Futures	1252.98	1252.98	1250.65	1251.35	556.0
2008-01-31 00:05:00	ES	Futures	1251.35	1252.05	1250.42	1250.88	599.0
2008-01-31 00:10:00	ES	Futures	1250.65	1250.88	1250.42	1250.88	113.0
2008-01-31 00:15:00	ES	Futures	1250.88	1253.45	1250.88	1252.75	477.0
2008-01-31 00:20:00	ES	Futures	1252.75	1253.21	1252.28	1252.98	185.0
2008-01-31 00:25:00	ES	Futures	1252.98	1253.68	1252.51	1253.45	329.0
2008-01-31 00:30:00	ES	Futures	1253.68	1253.68	1253.45	1253.68	211.0
2008-01-31 00:35:00	ES	Futures	1253.68	1254.15	1253.45	1253.68	327.0
2008-01-31 00:40:00	ES	Futures	1253.91	1254.15	1253.91	1253.91	77.0
2008-01-31 00:45:00	ES	Futures	1253.68	1254.85	1253.68	1254.38	318.0
2008-01-31 00:50:00	ES	Futures	1254.38	1254.61	1254.15	1254.38	66.0
2008-01-31 00:55:00	ES	Futures	1254.61	1255.31	1253.91	1254.61	215.0
2008-01-31 01:00:00	ES	Futures	1254.38	1254.61	1253.21	1253.45	477.0
2008-01-31 01:05:00	ES	Futures	1253.45	1254.85	1253.21	1254.85	404.0
2008-01-31 01:10:00	ES	Futures	1254.61	1255.55	1254.61	1255.08	162.0
2008-01-31 01:15:00	ES	Futures	1255.08	1255.55	1254.61	1255.55	297.0
2008-01-31 01:20:00	ES	Futures	1255.55	1255.78	1255.08	1255.31	312.0
2008-01-31 01:25:00	ES	Futures	1255.31	1256.01	1255.31	1255.78	132.0
2008-01-31 01:30:00	ES	Futures	1255.78	1256.01	1255.78	1256.01	67.0
2008-01-31 01:35:00	ES	Futures	1256.01	1256.25	1255.55	1256.25	239.0
2008-01-31 01:40:00	ES	Futures	1256.25	1256.48	1256.01	1256.25	645.0
2008-01-31 01:45:00	ES	Futures	1256.25	1256.48	1254.38	1255.31	516.0
2008-01-31 01:50:00	ES	Futures	1255.31	1255.55	1254.85	1255.31	75.0
2008-01-31 01:55:00	ES	Futures	1255.31	1255.78	1255.08	1255.31	173.0
2008-01-31 02:00:00	ES	Futures	1255.55	1258.81	1255.31	1258.11	2488.0
2008-01-31 02:05:00	ES	Futures	1258.34	1259.28	1257.64	1258.81	2846.0
2008-01-31 02:10:00	ES	Futures	1258.58	1259.04	1257.88	1258.81	749.0
2008-01-31 02:15:00	ES	Futures	1258.58	1258.58	1256.25	1256.94	1359.0
2008-01-31 02:20:00	ES	Futures	1256.94	1258.34	1256.01	1258.34	811.0
2008-01-31 02:25:00	ES	Futures	1258.11	1260.91	1258.11	1260.44	2866.0
2008-01-31 02:30:00	ES	Futures	1260.44	1260.91	1259.28	1259.74	1156.0
2008-01-31 02:35:00	ES	Futures	1259.51	1259.74	1258.58	1259.28	1955.0
2008-01-31 02:40:00	ES	Futures	1259.28	1261.37	1259.04	1260.21	2419.0
2008-01-31 02:45:00	ES	Futures	1260.21	1260.21	1259.04	1259.28	908.0
2008-01-31 02:50:00	ES	Futures	1259.28	1259.74	1256.71	1257.18	1968.0
2008-01-31 02:55:00	ES	Futures	1257.18	1259.74	1257.18	1259.51	1332.0
2008-01-31 03:00:00	ES	Futures	1259.74	1261.84	1259.51	1261.61	2306.0
2008-01-31 03:05:00	ES	Futures	1261.84	1263.24	1261.84	1262.07	2964.0
2008-01-31 03:10:00	ES	Futures	1262.07	1263.24	1262.07	1263.24	2166.0
2008-01-31 03:15:00	ES	Futures	1263.24	1263.71	1262.07	1262.54	3230.0
2008-01-31 03:20:00	ES	Futures	1262.54	1262.77	1261.37	1261.84	1162.0
2008-01-31 03:25:00	ES	Futures	1261.61	1261.61	1259.98	1260.68	2234.0
2008-01-31 03:30:00	ES	Futures	1260.91	1261.61	1259.98	1261.37	1687.0
2008-01-31 03:35:00	ES	Futures	1261.37	1261.61	1260.44	1260.68	1231.0
2008-01-31 03:40:00	ES	Futures	1260.68	1260.68	1256.48	1256.71	2594.0
2008-01-31 03:45:00	ES	Futures	1256.71	1256.71	1254.15	1255.55	6201.0
2008-01-31 03:50:00	ES	Futures	1255.78	1256.71	1254.15	1255.08	3283.0
2008-01-31 03:55:00	ES	Futures	1255.08	1256.48	1253.91	1255.31	2572.0
2008-01-31 04:00:00	ES	Futures	1255.55	1255.55	1250.88	1250.88	5094.0
2008-01-31 04:05:00	ES	Futures	1250.88	1253.68	1250.65	1252.75	4564.0

> showing 50 of 7,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time