PREVIEW / futures_5min / 2008-02-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-01.parquet
  size:    121 KB
  rows:    6,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-01 00:00:00	ES	Futures	1282.83	1283.06	1282.13	1282.36	167.0
2008-02-01 00:05:00	ES	Futures	1282.36	1282.59	1282.36	1282.59	51.0
2008-02-01 00:10:00	ES	Futures	1282.59	1283.76	1282.59	1283.06	191.0
2008-02-01 00:15:00	ES	Futures	1282.83	1282.83	1281.19	1281.43	93.0
2008-02-01 00:20:00	ES	Futures	1281.66	1281.66	1281.19	1281.43	79.0
2008-02-01 00:25:00	ES	Futures	1281.43	1281.43	1280.96	1280.96	331.0
2008-02-01 00:30:00	ES	Futures	1280.96	1281.19	1280.49	1280.96	94.0
2008-02-01 00:35:00	ES	Futures	1280.73	1280.73	1280.49	1280.73	37.0
2008-02-01 00:40:00	ES	Futures	1280.73	1280.73	1280.26	1280.49	139.0
2008-02-01 00:45:00	ES	Futures	1280.49	1280.73	1280.26	1280.73	69.0
2008-02-01 00:50:00	ES	Futures	1280.73	1281.19	1280.49	1281.19	141.0
2008-02-01 00:55:00	ES	Futures	1281.19	1281.43	1281.19	1281.19	40.0
2008-02-01 01:00:00	ES	Futures	1280.96	1280.96	1280.49	1280.49	67.0
2008-02-01 01:05:00	ES	Futures	1280.49	1280.49	1279.79	1280.26	245.0
2008-02-01 01:10:00	ES	Futures	1280.26	1280.73	1280.26	1280.26	207.0
2008-02-01 01:15:00	ES	Futures	1280.49	1280.49	1279.79	1280.03	113.0
2008-02-01 01:20:00	ES	Futures	1280.03	1280.03	1279.79	1280.03	86.0
2008-02-01 01:25:00	ES	Futures	1280.03	1280.03	1279.56	1279.56	333.0
2008-02-01 01:30:00	ES	Futures	1279.79	1280.26	1279.56	1280.26	109.0
2008-02-01 01:35:00	ES	Futures	1280.03	1280.03	1279.33	1279.79	311.0
2008-02-01 01:40:00	ES	Futures	1280.03	1280.49	1279.56	1280.49	60.0
2008-02-01 01:45:00	ES	Futures	1280.49	1280.49	1279.79	1279.79	186.0
2008-02-01 01:50:00	ES	Futures	1279.79	1280.49	1279.09	1280.49	288.0
2008-02-01 01:55:00	ES	Futures	1280.26	1281.66	1280.26	1281.66	514.0
2008-02-01 02:00:00	ES	Futures	1281.66	1281.66	1280.73	1281.19	366.0
2008-02-01 02:05:00	ES	Futures	1281.19	1282.83	1281.19	1282.13	391.0
2008-02-01 02:10:00	ES	Futures	1282.13	1282.13	1280.96	1280.96	266.0
2008-02-01 02:15:00	ES	Futures	1280.96	1281.89	1280.73	1281.66	301.0
2008-02-01 02:20:00	ES	Futures	1281.89	1282.59	1281.66	1281.66	308.0
2008-02-01 02:25:00	ES	Futures	1281.66	1283.06	1281.66	1283.06	482.0
2008-02-01 02:30:00	ES	Futures	1283.06	1285.16	1283.06	1283.52	1442.0
2008-02-01 02:35:00	ES	Futures	1283.52	1284.46	1283.06	1283.29	613.0
2008-02-01 02:40:00	ES	Futures	1283.29	1283.52	1282.83	1282.83	381.0
2008-02-01 02:45:00	ES	Futures	1283.06	1284.46	1282.83	1284.22	549.0
2008-02-01 02:50:00	ES	Futures	1284.46	1285.62	1284.22	1285.39	716.0
2008-02-01 02:55:00	ES	Futures	1285.39	1285.62	1284.69	1285.39	787.0
2008-02-01 03:00:00	ES	Futures	1285.39	1288.42	1285.16	1286.79	5378.0
2008-02-01 03:05:00	ES	Futures	1287.02	1287.95	1286.56	1287.72	1911.0
2008-02-01 03:10:00	ES	Futures	1287.72	1288.42	1286.09	1286.79	1617.0
2008-02-01 03:15:00	ES	Futures	1286.79	1288.19	1286.56	1287.49	1148.0
2008-02-01 03:20:00	ES	Futures	1287.49	1287.95	1286.56	1286.56	859.0
2008-02-01 03:25:00	ES	Futures	1286.79	1287.95	1286.32	1287.49	1157.0
2008-02-01 03:30:00	ES	Futures	1287.49	1287.95	1285.86	1286.56	655.0
2008-02-01 03:35:00	ES	Futures	1286.56	1287.26	1285.62	1286.09	896.0
2008-02-01 03:40:00	ES	Futures	1286.09	1287.02	1284.92	1285.16	1221.0
2008-02-01 03:45:00	ES	Futures	1285.16	1286.09	1284.92	1285.39	1107.0
2008-02-01 03:50:00	ES	Futures	1285.62	1286.56	1285.39	1285.86	630.0
2008-02-01 03:55:00	ES	Futures	1285.86	1287.02	1285.86	1286.32	606.0
2008-02-01 04:00:00	ES	Futures	1286.56	1287.02	1285.86	1286.32	493.0
2008-02-01 04:05:00	ES	Futures	1286.32	1287.26	1285.86	1287.26	1341.0

> showing 50 of 6,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time