PREVIEW / futures_5min / 2008-02-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-03.parquet
  size:    31 KB
  rows:    1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-03 18:00:00	ES	Futures	1302.64	1303.11	1302.41	1302.88	949.0
2008-02-03 18:05:00	ES	Futures	1302.88	1302.88	1301.94	1302.41	298.0
2008-02-03 18:10:00	ES	Futures	1302.41	1302.41	1302.18	1302.41	78.0
2008-02-03 18:15:00	ES	Futures	1302.18	1302.18	1301.01	1301.24	364.0
2008-02-03 18:20:00	ES	Futures	1301.48	1301.48	1300.31	1300.55	404.0
2008-02-03 18:25:00	ES	Futures	1300.55	1300.78	1300.31	1300.55	143.0
2008-02-03 18:30:00	ES	Futures	1300.55	1300.78	1300.55	1300.55	245.0
2008-02-03 18:35:00	ES	Futures	1300.55	1301.01	1300.55	1301.01	223.0
2008-02-03 18:40:00	ES	Futures	1301.01	1302.64	1300.78	1302.41	234.0
2008-02-03 18:45:00	ES	Futures	1302.41	1302.64	1301.94	1301.94	129.0
2008-02-03 18:50:00	ES	Futures	1301.94	1302.18	1301.48	1301.48	45.0
2008-02-03 18:55:00	ES	Futures	1301.48	1302.18	1301.48	1301.94	70.0
2008-02-03 19:00:00	ES	Futures	1301.71	1302.88	1301.71	1302.64	294.0
2008-02-03 19:05:00	ES	Futures	1302.64	1303.11	1302.41	1303.11	235.0
2008-02-03 19:10:00	ES	Futures	1303.11	1303.58	1302.88	1303.34	279.0
2008-02-03 19:15:00	ES	Futures	1303.34	1303.81	1303.11	1303.58	359.0
2008-02-03 19:20:00	ES	Futures	1303.58	1303.81	1302.41	1302.41	643.0
2008-02-03 19:25:00	ES	Futures	1302.64	1302.88	1302.41	1302.88	169.0
2008-02-03 19:30:00	ES	Futures	1302.64	1302.88	1302.41	1302.88	76.0
2008-02-03 19:35:00	ES	Futures	1302.64	1302.64	1301.71	1301.94	271.0
2008-02-03 19:40:00	ES	Futures	1302.18	1302.64	1301.94	1302.18	53.0
2008-02-03 19:45:00	ES	Futures	1302.18	1302.88	1302.18	1302.88	103.0
2008-02-03 19:50:00	ES	Futures	1302.88	1302.88	1302.41	1302.64	328.0
2008-02-03 19:55:00	ES	Futures	1302.64	1303.34	1302.64	1303.11	80.0
2008-02-03 20:00:00	ES	Futures	1303.11	1303.81	1302.88	1303.58	297.0
2008-02-03 20:05:00	ES	Futures	1303.58	1304.28	1303.58	1304.28	313.0
2008-02-03 20:10:00	ES	Futures	1304.28	1304.28	1303.58	1303.58	121.0
2008-02-03 20:15:00	ES	Futures	1303.58	1303.58	1303.11	1303.34	58.0
2008-02-03 20:20:00	ES	Futures	1303.11	1303.34	1302.64	1302.88	214.0
2008-02-03 20:25:00	ES	Futures	1302.88	1303.11	1302.64	1302.64	158.0
2008-02-03 20:30:00	ES	Futures	1302.41	1302.64	1302.41	1302.64	35.0
2008-02-03 20:35:00	ES	Futures	1302.64	1302.88	1302.41	1302.64	113.0
2008-02-03 20:40:00	ES	Futures	1302.64	1302.64	1302.41	1302.41	107.0
2008-02-03 20:45:00	ES	Futures	1302.64	1302.88	1302.41	1302.41	332.0
2008-02-03 20:50:00	ES	Futures	1302.64	1302.88	1302.41	1302.64	352.0
2008-02-03 20:55:00	ES	Futures	1302.88	1302.88	1302.18	1302.41	182.0
2008-02-03 21:00:00	ES	Futures	1302.41	1302.64	1302.18	1302.64	180.0
2008-02-03 21:05:00	ES	Futures	1302.41	1304.74	1302.41	1304.51	1373.0
2008-02-03 21:10:00	ES	Futures	1304.28	1304.74	1304.04	1304.51	222.0
2008-02-03 21:15:00	ES	Futures	1304.51	1304.74	1304.28	1304.51	101.0
2008-02-03 21:20:00	ES	Futures	1304.74	1304.98	1303.81	1304.28	224.0
2008-02-03 21:25:00	ES	Futures	1304.04	1304.04	1303.34	1303.81	63.0
2008-02-03 21:30:00	ES	Futures	1303.58	1303.58	1302.41	1303.11	151.0
2008-02-03 21:35:00	ES	Futures	1302.88	1303.34	1302.64	1303.11	144.0
2008-02-03 21:40:00	ES	Futures	1302.88	1303.81	1302.88	1303.81	133.0
2008-02-03 21:45:00	ES	Futures	1303.81	1304.04	1303.58	1303.58	39.0
2008-02-03 21:50:00	ES	Futures	1303.58	1303.58	1303.58	1303.58	16.0
2008-02-03 21:55:00	ES	Futures	1303.81	1304.98	1303.81	1304.51	163.0
2008-02-03 22:00:00	ES	Futures	1304.51	1304.74	1304.28	1304.51	98.0
2008-02-03 22:05:00	ES	Futures	1304.51	1304.74	1303.58	1304.04	265.0

> showing 50 of 1,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time