PREVIEW / futures_5min / 2008-02-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-04.parquet
  size:    117 KB
  rows:    7,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-04 00:00:00	ES	Futures	1303.11	1303.34	1301.94	1301.94	286.0
2008-02-04 00:05:00	ES	Futures	1302.18	1302.88	1302.18	1302.88	185.0
2008-02-04 00:10:00	ES	Futures	1302.64	1302.88	1301.94	1301.94	138.0
2008-02-04 00:15:00	ES	Futures	1302.18	1302.88	1301.94	1302.41	134.0
2008-02-04 00:20:00	ES	Futures	1302.41	1303.11	1302.18	1302.88	198.0
2008-02-04 00:25:00	ES	Futures	1302.88	1303.81	1302.88	1303.34	73.0
2008-02-04 00:30:00	ES	Futures	1303.58	1304.51	1303.58	1303.81	161.0
2008-02-04 00:35:00	ES	Futures	1303.58	1303.58	1301.94	1302.64	156.0
2008-02-04 00:40:00	ES	Futures	1302.64	1302.64	1301.94	1302.18	170.0
2008-02-04 00:45:00	ES	Futures	1302.41	1302.41	1300.31	1301.01	877.0
2008-02-04 00:50:00	ES	Futures	1300.78	1301.71	1300.78	1301.48	195.0
2008-02-04 00:55:00	ES	Futures	1301.48	1301.48	1301.01	1301.24	116.0
2008-02-04 01:00:00	ES	Futures	1301.48	1302.18	1301.48	1302.18	341.0
2008-02-04 01:05:00	ES	Futures	1302.18	1302.41	1301.94	1302.18	29.0
2008-02-04 01:10:00	ES	Futures	1302.18	1302.64	1301.94	1302.41	51.0
2008-02-04 01:15:00	ES	Futures	1302.64	1302.64	1302.18	1302.64	114.0
2008-02-04 01:20:00	ES	Futures	1302.64	1302.64	1301.94	1301.94	39.0
2008-02-04 01:25:00	ES	Futures	1302.18	1302.18	1301.94	1301.94	21.0
2008-02-04 01:30:00	ES	Futures	1302.18	1302.41	1302.18	1302.41	42.0
2008-02-04 01:35:00	ES	Futures	1302.64	1302.88	1302.64	1302.64	43.0
2008-02-04 01:40:00	ES	Futures	1302.41	1302.64	1302.41	1302.64	113.0
2008-02-04 01:45:00	ES	Futures	1302.88	1303.11	1302.64	1302.88	41.0
2008-02-04 01:50:00	ES	Futures	1302.88	1303.81	1302.88	1303.58	215.0
2008-02-04 01:55:00	ES	Futures	1303.58	1303.81	1303.58	1303.81	34.0
2008-02-04 02:00:00	ES	Futures	1303.81	1304.98	1303.11	1303.81	792.0
2008-02-04 02:05:00	ES	Futures	1304.04	1304.28	1303.58	1303.81	227.0
2008-02-04 02:10:00	ES	Futures	1303.81	1304.28	1303.81	1304.28	232.0
2008-02-04 02:15:00	ES	Futures	1304.28	1305.21	1304.28	1304.74	201.0
2008-02-04 02:20:00	ES	Futures	1304.74	1305.21	1304.28	1304.51	1021.0
2008-02-04 02:25:00	ES	Futures	1304.51	1304.51	1303.11	1303.11	407.0
2008-02-04 02:30:00	ES	Futures	1303.34	1303.58	1302.88	1303.34	298.0
2008-02-04 02:35:00	ES	Futures	1303.34	1303.34	1302.64	1303.34	111.0
2008-02-04 02:40:00	ES	Futures	1303.11	1303.11	1302.18	1302.41	373.0
2008-02-04 02:45:00	ES	Futures	1302.41	1302.64	1302.18	1302.64	193.0
2008-02-04 02:50:00	ES	Futures	1302.64	1304.28	1302.64	1304.04	460.0
2008-02-04 02:55:00	ES	Futures	1304.04	1304.74	1303.81	1304.51	774.0
2008-02-04 03:00:00	ES	Futures	1304.51	1304.98	1302.88	1303.81	1015.0
2008-02-04 03:05:00	ES	Futures	1303.81	1304.98	1303.81	1304.51	1551.0
2008-02-04 03:10:00	ES	Futures	1304.51	1304.51	1303.34	1303.58	967.0
2008-02-04 03:15:00	ES	Futures	1303.34	1303.34	1302.18	1303.34	1211.0
2008-02-04 03:20:00	ES	Futures	1303.34	1303.81	1302.41	1302.64	579.0
2008-02-04 03:25:00	ES	Futures	1302.41	1303.34	1302.18	1302.88	1212.0
2008-02-04 03:30:00	ES	Futures	1303.11	1303.81	1302.88	1303.34	648.0
2008-02-04 03:35:00	ES	Futures	1303.34	1304.28	1303.11	1303.34	429.0
2008-02-04 03:40:00	ES	Futures	1303.34	1303.58	1302.41	1302.64	922.0
2008-02-04 03:45:00	ES	Futures	1302.64	1303.11	1301.71	1302.41	1265.0
2008-02-04 03:50:00	ES	Futures	1302.41	1302.64	1301.24	1301.48	1000.0
2008-02-04 03:55:00	ES	Futures	1301.48	1301.48	1300.55	1300.78	1253.0
2008-02-04 04:00:00	ES	Futures	1300.78	1300.78	1299.61	1300.08	1466.0
2008-02-04 04:05:00	ES	Futures	1300.08	1301.01	1300.08	1301.01	773.0

> showing 50 of 7,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time