PREVIEW / futures_5min / 2008-02-05

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-05.parquet
  size:    138 KB
  rows:    7,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-05 00:00:00	ES	Futures	1283.29	1283.99	1283.29	1283.76	282.0
2008-02-05 00:05:00	ES	Futures	1283.76	1284.69	1283.52	1284.22	276.0
2008-02-05 00:10:00	ES	Futures	1284.22	1284.46	1283.76	1284.46	105.0
2008-02-05 00:15:00	ES	Futures	1284.46	1284.92	1284.22	1284.46	153.0
2008-02-05 00:20:00	ES	Futures	1284.69	1284.92	1284.69	1284.69	17.0
2008-02-05 00:25:00	ES	Futures	1284.69	1284.69	1284.69	1284.69	9.0
2008-02-05 00:30:00	ES	Futures	1284.92	1284.92	1284.69	1284.92	100.0
2008-02-05 00:35:00	ES	Futures	1284.92	1285.16	1284.69	1284.69	86.0
2008-02-05 00:40:00	ES	Futures	1284.69	1285.62	1284.69	1285.62	169.0
2008-02-05 00:45:00	ES	Futures	1285.39	1285.39	1285.16	1285.16	49.0
2008-02-05 00:50:00	ES	Futures	1285.16	1285.39	1285.16	1285.16	43.0
2008-02-05 00:55:00	ES	Futures	1285.16	1286.56	1285.16	1286.56	227.0
2008-02-05 01:00:00	ES	Futures	1286.32	1286.32	1286.09	1286.09	57.0
2008-02-05 01:05:00	ES	Futures	1286.32	1286.32	1284.46	1285.16	351.0
2008-02-05 01:10:00	ES	Futures	1285.39	1285.62	1285.16	1285.39	57.0
2008-02-05 01:15:00	ES	Futures	1285.16	1286.56	1284.69	1285.62	277.0
2008-02-05 01:20:00	ES	Futures	1285.62	1286.56	1285.62	1286.32	136.0
2008-02-05 01:25:00	ES	Futures	1286.09	1286.79	1286.09	1286.79	82.0
2008-02-05 01:30:00	ES	Futures	1286.56	1287.26	1286.32	1287.26	300.0
2008-02-05 01:35:00	ES	Futures	1287.02	1287.72	1286.79	1287.49	307.0
2008-02-05 01:40:00	ES	Futures	1287.49	1287.49	1287.26	1287.26	124.0
2008-02-05 01:45:00	ES	Futures	1287.49	1287.49	1287.26	1287.26	62.0
2008-02-05 01:50:00	ES	Futures	1287.26	1287.49	1287.02	1287.26	54.0
2008-02-05 01:55:00	ES	Futures	1287.26	1287.49	1287.02	1287.49	193.0
2008-02-05 02:00:00	ES	Futures	1287.72	1287.95	1287.26	1287.49	704.0
2008-02-05 02:05:00	ES	Futures	1287.49	1287.72	1287.02	1287.49	379.0
2008-02-05 02:10:00	ES	Futures	1287.49	1287.95	1287.49	1287.72	157.0
2008-02-05 02:15:00	ES	Futures	1287.49	1287.95	1287.49	1287.72	47.0
2008-02-05 02:20:00	ES	Futures	1287.72	1287.95	1287.49	1287.72	366.0
2008-02-05 02:25:00	ES	Futures	1287.95	1287.95	1287.72	1287.72	192.0
2008-02-05 02:30:00	ES	Futures	1287.72	1287.72	1287.26	1287.49	71.0
2008-02-05 02:35:00	ES	Futures	1287.49	1287.49	1285.86	1285.86	1671.0
2008-02-05 02:40:00	ES	Futures	1286.09	1287.02	1285.62	1286.79	476.0
2008-02-05 02:45:00	ES	Futures	1286.56	1287.26	1286.32	1286.79	214.0
2008-02-05 02:50:00	ES	Futures	1287.02	1287.26	1286.56	1286.79	249.0
2008-02-05 02:55:00	ES	Futures	1286.79	1287.49	1286.79	1287.26	348.0
2008-02-05 03:00:00	ES	Futures	1287.26	1288.19	1286.32	1286.32	1533.0
2008-02-05 03:05:00	ES	Futures	1286.32	1286.79	1285.86	1285.86	595.0
2008-02-05 03:10:00	ES	Futures	1285.86	1286.09	1284.92	1285.62	1210.0
2008-02-05 03:15:00	ES	Futures	1285.39	1285.62	1284.46	1285.62	886.0
2008-02-05 03:20:00	ES	Futures	1285.62	1286.79	1285.39	1285.86	600.0
2008-02-05 03:25:00	ES	Futures	1286.09	1286.79	1286.09	1286.09	377.0
2008-02-05 03:30:00	ES	Futures	1285.86	1286.32	1285.39	1286.09	404.0
2008-02-05 03:35:00	ES	Futures	1286.09	1286.32	1285.62	1286.09	490.0
2008-02-05 03:40:00	ES	Futures	1285.86	1286.09	1285.16	1285.39	400.0
2008-02-05 03:45:00	ES	Futures	1285.39	1285.39	1284.46	1285.16	837.0
2008-02-05 03:50:00	ES	Futures	1285.39	1286.09	1285.39	1285.86	837.0
2008-02-05 03:55:00	ES	Futures	1285.86	1286.09	1284.69	1285.16	1052.0
2008-02-05 04:00:00	ES	Futures	1285.16	1286.09	1284.92	1285.39	1364.0
2008-02-05 04:05:00	ES	Futures	1285.62	1286.79	1285.39	1286.09	1347.0

> showing 50 of 7,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time