PREVIEW / futures_5min / 2008-02-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-06.parquet
  size:    127 KB
  rows:    7,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-06 00:00:00	ES	Futures	1249.95	1250.65	1249.95	1250.42	98.0
2008-02-06 00:05:00	ES	Futures	1250.42	1250.65	1249.95	1250.42	295.0
2008-02-06 00:10:00	ES	Futures	1250.42	1251.12	1250.42	1251.12	220.0
2008-02-06 00:15:00	ES	Futures	1251.12	1252.28	1251.12	1252.05	244.0
2008-02-06 00:20:00	ES	Futures	1251.82	1252.05	1251.58	1251.58	119.0
2008-02-06 00:25:00	ES	Futures	1251.58	1251.82	1251.12	1251.58	202.0
2008-02-06 00:30:00	ES	Futures	1251.58	1251.58	1251.35	1251.58	122.0
2008-02-06 00:35:00	ES	Futures	1251.58	1251.58	1250.88	1251.12	80.0
2008-02-06 00:40:00	ES	Futures	1251.12	1251.12	1250.42	1250.88	113.0
2008-02-06 00:45:00	ES	Futures	1250.88	1250.88	1250.42	1250.42	10.0
2008-02-06 00:50:00	ES	Futures	1250.42	1250.65	1250.18	1250.65	95.0
2008-02-06 00:55:00	ES	Futures	1250.42	1250.42	1249.95	1250.18	199.0
2008-02-06 01:00:00	ES	Futures	1250.18	1250.42	1249.25	1249.48	357.0
2008-02-06 01:05:00	ES	Futures	1249.48	1249.72	1249.02	1249.48	115.0
2008-02-06 01:10:00	ES	Futures	1249.48	1250.65	1249.48	1250.65	231.0
2008-02-06 01:15:00	ES	Futures	1250.42	1250.65	1250.18	1250.42	72.0
2008-02-06 01:20:00	ES	Futures	1250.65	1250.65	1249.95	1250.42	131.0
2008-02-06 01:25:00	ES	Futures	1250.18	1250.65	1250.18	1250.42	86.0
2008-02-06 01:30:00	ES	Futures	1250.18	1250.65	1250.18	1250.42	43.0
2008-02-06 01:35:00	ES	Futures	1250.18	1250.18	1249.48	1249.95	158.0
2008-02-06 01:40:00	ES	Futures	1250.18	1250.42	1250.18	1250.42	42.0
2008-02-06 01:45:00	ES	Futures	1250.42	1250.65	1250.18	1250.18	25.0
2008-02-06 01:50:00	ES	Futures	1250.42	1250.42	1249.72	1250.42	340.0
2008-02-06 01:55:00	ES	Futures	1250.42	1250.88	1249.02	1249.02	519.0
2008-02-06 02:00:00	ES	Futures	1249.02	1250.65	1248.55	1250.42	1645.0
2008-02-06 02:05:00	ES	Futures	1250.65	1251.12	1250.42	1251.12	622.0
2008-02-06 02:10:00	ES	Futures	1250.88	1251.58	1250.88	1251.58	473.0
2008-02-06 02:15:00	ES	Futures	1251.82	1252.51	1251.58	1252.51	818.0
2008-02-06 02:20:00	ES	Futures	1252.28	1253.21	1251.82	1252.98	566.0
2008-02-06 02:25:00	ES	Futures	1252.98	1253.21	1252.75	1252.75	321.0
2008-02-06 02:30:00	ES	Futures	1252.98	1253.45	1252.28	1252.28	771.0
2008-02-06 02:35:00	ES	Futures	1252.28	1252.98	1252.05	1252.98	724.0
2008-02-06 02:40:00	ES	Futures	1252.98	1252.98	1252.28	1252.28	256.0
2008-02-06 02:45:00	ES	Futures	1252.51	1252.75	1250.88	1251.12	613.0
2008-02-06 02:50:00	ES	Futures	1250.88	1251.35	1250.18	1251.12	922.0
2008-02-06 02:55:00	ES	Futures	1250.88	1250.88	1249.95	1250.88	749.0
2008-02-06 03:00:00	ES	Futures	1251.12	1252.98	1251.12	1252.51	1415.0
2008-02-06 03:05:00	ES	Futures	1252.51	1253.91	1251.82	1253.91	2337.0
2008-02-06 03:10:00	ES	Futures	1253.91	1253.91	1252.05	1252.51	2176.0
2008-02-06 03:15:00	ES	Futures	1252.75	1255.55	1252.51	1254.38	3596.0
2008-02-06 03:20:00	ES	Futures	1254.38	1255.08	1253.91	1255.08	1107.0
2008-02-06 03:25:00	ES	Futures	1255.08	1255.08	1253.21	1254.15	1665.0
2008-02-06 03:30:00	ES	Futures	1254.15	1254.15	1253.45	1253.68	1541.0
2008-02-06 03:35:00	ES	Futures	1253.68	1254.38	1253.45	1253.91	1802.0
2008-02-06 03:40:00	ES	Futures	1253.68	1254.85	1253.68	1254.61	1032.0
2008-02-06 03:45:00	ES	Futures	1254.85	1256.71	1254.61	1256.71	2406.0
2008-02-06 03:50:00	ES	Futures	1256.48	1256.71	1255.78	1256.01	1848.0
2008-02-06 03:55:00	ES	Futures	1256.01	1258.34	1256.01	1257.64	4161.0
2008-02-06 04:00:00	ES	Futures	1257.88	1258.34	1256.94	1257.18	2413.0
2008-02-06 04:05:00	ES	Futures	1256.94	1257.41	1256.48	1256.71	1224.0

> showing 50 of 7,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time