PREVIEW / futures_5min / 2008-02-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-07.parquet
  size:    143 KB
  rows:    7,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-07 00:00:00	ES	Futures	1233.63	1233.86	1233.4	1233.86	125.0
2008-02-07 00:05:00	ES	Futures	1233.86	1233.86	1233.16	1233.63	85.0
2008-02-07 00:10:00	ES	Futures	1233.4	1233.86	1233.4	1233.63	32.0
2008-02-07 00:15:00	ES	Futures	1233.63	1234.33	1233.63	1233.86	188.0
2008-02-07 00:20:00	ES	Futures	1233.86	1234.33	1233.63	1234.1	260.0
2008-02-07 00:25:00	ES	Futures	1234.1	1235.26	1234.1	1235.03	576.0
2008-02-07 00:30:00	ES	Futures	1235.03	1235.49	1234.8	1235.26	355.0
2008-02-07 00:35:00	ES	Futures	1235.03	1235.96	1235.03	1235.73	370.0
2008-02-07 00:40:00	ES	Futures	1235.49	1235.49	1235.03	1235.26	217.0
2008-02-07 00:45:00	ES	Futures	1235.26	1235.73	1235.26	1235.49	80.0
2008-02-07 00:50:00	ES	Futures	1235.49	1235.49	1235.26	1235.26	50.0
2008-02-07 00:55:00	ES	Futures	1235.26	1235.49	1235.26	1235.26	30.0
2008-02-07 01:00:00	ES	Futures	1235.49	1235.73	1235.26	1235.73	63.0
2008-02-07 01:05:00	ES	Futures	1235.73	1236.19	1235.73	1235.96	328.0
2008-02-07 01:10:00	ES	Futures	1235.96	1236.19	1235.73	1236.19	121.0
2008-02-07 01:15:00	ES	Futures	1235.96	1237.13	1235.96	1236.43	612.0
2008-02-07 01:20:00	ES	Futures	1236.89	1236.89	1236.43	1236.43	65.0
2008-02-07 01:25:00	ES	Futures	1236.66	1236.66	1235.96	1236.43	89.0
2008-02-07 01:30:00	ES	Futures	1236.43	1236.89	1235.96	1236.66	303.0
2008-02-07 01:35:00	ES	Futures	1236.43	1237.36	1236.43	1236.66	458.0
2008-02-07 01:40:00	ES	Futures	1236.66	1237.13	1236.19	1237.13	276.0
2008-02-07 01:45:00	ES	Futures	1237.36	1237.36	1236.89	1236.89	145.0
2008-02-07 01:50:00	ES	Futures	1237.36	1238.06	1237.13	1237.59	532.0
2008-02-07 01:55:00	ES	Futures	1237.59	1237.59	1236.89	1237.13	94.0
2008-02-07 02:00:00	ES	Futures	1237.13	1238.76	1236.89	1238.06	1304.0
2008-02-07 02:05:00	ES	Futures	1238.53	1238.99	1238.06	1238.53	915.0
2008-02-07 02:10:00	ES	Futures	1238.76	1238.76	1237.59	1238.06	386.0
2008-02-07 02:15:00	ES	Futures	1237.83	1238.76	1237.83	1238.76	441.0
2008-02-07 02:20:00	ES	Futures	1238.76	1239.46	1238.53	1239.46	1149.0
2008-02-07 02:25:00	ES	Futures	1239.46	1239.69	1238.99	1239.46	689.0
2008-02-07 02:30:00	ES	Futures	1239.46	1239.92	1239.23	1239.23	581.0
2008-02-07 02:35:00	ES	Futures	1239.23	1239.92	1238.99	1239.69	466.0
2008-02-07 02:40:00	ES	Futures	1239.46	1239.69	1238.29	1239.46	677.0
2008-02-07 02:45:00	ES	Futures	1239.23	1239.46	1238.76	1239.23	661.0
2008-02-07 02:50:00	ES	Futures	1238.99	1239.69	1238.53	1238.76	918.0
2008-02-07 02:55:00	ES	Futures	1238.99	1239.92	1238.53	1239.92	995.0
2008-02-07 03:00:00	ES	Futures	1239.92	1240.86	1239.23	1240.62	5683.0
2008-02-07 03:05:00	ES	Futures	1240.86	1241.56	1238.06	1238.29	4438.0
2008-02-07 03:10:00	ES	Futures	1238.53	1240.62	1238.53	1240.62	2480.0
2008-02-07 03:15:00	ES	Futures	1240.62	1242.02	1240.39	1240.86	2673.0
2008-02-07 03:20:00	ES	Futures	1240.86	1242.72	1240.86	1242.26	2965.0
2008-02-07 03:25:00	ES	Futures	1242.26	1243.42	1242.26	1243.19	1993.0
2008-02-07 03:30:00	ES	Futures	1243.19	1243.42	1241.56	1242.49	2009.0
2008-02-07 03:35:00	ES	Futures	1242.49	1242.72	1241.32	1242.02	1444.0
2008-02-07 03:40:00	ES	Futures	1242.26	1242.72	1241.56	1242.26	766.0
2008-02-07 03:45:00	ES	Futures	1242.02	1242.49	1241.09	1241.32	736.0
2008-02-07 03:50:00	ES	Futures	1241.09	1242.02	1240.62	1241.09	834.0
2008-02-07 03:55:00	ES	Futures	1241.32	1241.32	1239.92	1239.92	1492.0
2008-02-07 04:00:00	ES	Futures	1239.92	1240.86	1239.69	1240.86	1340.0
2008-02-07 04:05:00	ES	Futures	1240.86	1240.86	1240.39	1240.39	488.0

> showing 50 of 7,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time