PREVIEW / futures_5min / 2008-02-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-08.parquet
  size:    113 KB
  rows:    6,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 00:00:00	ES	Futures	1248.32	1248.32	1247.85	1248.09	37.0
2008-02-08 00:05:00	ES	Futures	1248.09	1248.32	1247.15	1247.39	352.0
2008-02-08 00:10:00	ES	Futures	1247.39	1247.85	1247.39	1247.85	70.0
2008-02-08 00:15:00	ES	Futures	1247.62	1247.85	1247.39	1247.39	39.0
2008-02-08 00:20:00	ES	Futures	1247.62	1247.85	1247.62	1247.62	76.0
2008-02-08 00:25:00	ES	Futures	1247.39	1248.09	1247.39	1247.62	144.0
2008-02-08 00:30:00	ES	Futures	1247.39	1247.62	1247.15	1247.39	229.0
2008-02-08 00:35:00	ES	Futures	1247.39	1247.39	1246.22	1246.69	1097.0
2008-02-08 00:40:00	ES	Futures	1246.69	1246.69	1246.45	1246.69	102.0
2008-02-08 00:45:00	ES	Futures	1246.69	1246.92	1246.45	1246.69	311.0
2008-02-08 00:50:00	ES	Futures	1246.69	1246.92	1246.69	1246.92	163.0
2008-02-08 00:55:00	ES	Futures	1246.69	1246.69	1246.22	1246.45	162.0
2008-02-08 01:00:00	ES	Futures	1246.69	1246.92	1246.45	1246.69	29.0
2008-02-08 01:05:00	ES	Futures	1246.92	1247.15	1246.92	1247.15	70.0
2008-02-08 01:10:00	ES	Futures	1246.92	1247.62	1246.92	1247.39	252.0
2008-02-08 01:15:00	ES	Futures	1247.39	1248.09	1247.15	1247.85	156.0
2008-02-08 01:20:00	ES	Futures	1248.09	1248.09	1247.85	1247.85	82.0
2008-02-08 01:25:00	ES	Futures	1247.62	1248.09	1247.62	1248.09	107.0
2008-02-08 01:30:00	ES	Futures	1248.32	1249.02	1248.32	1249.02	176.0
2008-02-08 01:35:00	ES	Futures	1249.02	1249.48	1246.92	1247.62	516.0
2008-02-08 01:40:00	ES	Futures	1247.62	1249.02	1247.62	1248.55	254.0
2008-02-08 01:45:00	ES	Futures	1248.55	1249.02	1248.32	1248.78	44.0
2008-02-08 01:50:00	ES	Futures	1248.78	1248.78	1248.09	1248.09	62.0
2008-02-08 01:55:00	ES	Futures	1248.32	1249.48	1248.32	1249.48	69.0
2008-02-08 02:00:00	ES	Futures	1249.25	1249.48	1248.32	1248.55	572.0
2008-02-08 02:05:00	ES	Futures	1248.55	1249.02	1248.55	1248.55	106.0
2008-02-08 02:10:00	ES	Futures	1248.32	1248.32	1247.39	1248.09	157.0
2008-02-08 02:15:00	ES	Futures	1248.09	1248.09	1247.39	1247.85	330.0
2008-02-08 02:20:00	ES	Futures	1247.85	1248.09	1247.62	1247.85	321.0
2008-02-08 02:25:00	ES	Futures	1248.09	1248.09	1247.39	1247.85	220.0
2008-02-08 02:30:00	ES	Futures	1247.85	1247.85	1247.15	1247.39	549.0
2008-02-08 02:35:00	ES	Futures	1247.39	1247.85	1246.69	1246.69	715.0
2008-02-08 02:40:00	ES	Futures	1246.69	1247.15	1246.69	1246.69	343.0
2008-02-08 02:45:00	ES	Futures	1246.92	1247.39	1246.22	1247.39	616.0
2008-02-08 02:50:00	ES	Futures	1247.39	1248.55	1247.15	1248.55	716.0
2008-02-08 02:55:00	ES	Futures	1248.55	1249.48	1248.32	1249.02	746.0
2008-02-08 03:00:00	ES	Futures	1249.02	1251.58	1248.09	1251.58	2632.0
2008-02-08 03:05:00	ES	Futures	1251.58	1251.58	1249.48	1250.42	1850.0
2008-02-08 03:10:00	ES	Futures	1250.42	1250.88	1249.95	1250.42	1497.0
2008-02-08 03:15:00	ES	Futures	1250.42	1252.98	1250.42	1252.28	2655.0
2008-02-08 03:20:00	ES	Futures	1252.28	1253.21	1251.35	1252.75	2022.0
2008-02-08 03:25:00	ES	Futures	1252.75	1252.75	1251.35	1251.82	940.0
2008-02-08 03:30:00	ES	Futures	1251.82	1252.28	1251.12	1251.35	770.0
2008-02-08 03:35:00	ES	Futures	1251.35	1252.05	1251.35	1251.58	850.0
2008-02-08 03:40:00	ES	Futures	1251.58	1252.28	1251.35	1252.05	866.0
2008-02-08 03:45:00	ES	Futures	1251.82	1252.28	1250.88	1250.88	393.0
2008-02-08 03:50:00	ES	Futures	1250.88	1251.12	1249.95	1250.88	1091.0
2008-02-08 03:55:00	ES	Futures	1250.65	1252.28	1250.42	1252.05	866.0
2008-02-08 04:00:00	ES	Futures	1251.82	1252.28	1251.12	1251.82	845.0
2008-02-08 04:05:00	ES	Futures	1251.82	1251.82	1251.35	1251.58	283.0

> showing 50 of 6,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time