PREVIEW / futures_5min / 2008-02-10

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-10.parquet
  size:    30 KB
  rows:    1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-10 18:00:00	ES	Futures	1239.92	1241.56	1239.92	1240.39	1736.0
2008-02-10 18:05:00	ES	Futures	1240.62	1240.62	1240.39	1240.39	251.0
2008-02-10 18:10:00	ES	Futures	1240.62	1240.86	1240.39	1240.86	311.0
2008-02-10 18:15:00	ES	Futures	1240.62	1240.86	1240.39	1240.39	73.0
2008-02-10 18:20:00	ES	Futures	1240.39	1240.86	1240.39	1240.62	80.0
2008-02-10 18:25:00	ES	Futures	1240.62	1240.62	1240.16	1240.39	331.0
2008-02-10 18:30:00	ES	Futures	1240.39	1240.62	1240.16	1240.39	81.0
2008-02-10 18:35:00	ES	Futures	1240.62	1240.86	1240.62	1240.62	150.0
2008-02-10 18:40:00	ES	Futures	1240.62	1240.86	1240.39	1240.62	46.0
2008-02-10 18:45:00	ES	Futures	1240.62	1240.86	1240.39	1240.86	115.0
2008-02-10 18:50:00	ES	Futures	1240.86	1241.09	1240.86	1240.86	92.0
2008-02-10 18:55:00	ES	Futures	1240.86	1241.09	1240.62	1240.62	41.0
2008-02-10 19:00:00	ES	Futures	1240.62	1241.32	1239.69	1239.92	446.0
2008-02-10 19:05:00	ES	Futures	1239.92	1240.16	1239.69	1239.92	124.0
2008-02-10 19:10:00	ES	Futures	1240.16	1241.09	1240.16	1240.62	164.0
2008-02-10 19:15:00	ES	Futures	1240.62	1240.62	1239.69	1240.16	457.0
2008-02-10 19:20:00	ES	Futures	1240.16	1240.39	1239.92	1239.92	133.0
2008-02-10 19:25:00	ES	Futures	1239.92	1239.92	1237.83	1238.06	1107.0
2008-02-10 19:30:00	ES	Futures	1238.29	1238.53	1238.06	1238.06	501.0
2008-02-10 19:35:00	ES	Futures	1238.29	1239.23	1238.06	1238.99	277.0
2008-02-10 19:40:00	ES	Futures	1238.99	1238.99	1238.53	1238.76	70.0
2008-02-10 19:45:00	ES	Futures	1238.76	1238.76	1238.29	1238.53	81.0
2008-02-10 19:50:00	ES	Futures	1238.29	1238.29	1238.06	1238.06	334.0
2008-02-10 19:55:00	ES	Futures	1238.06	1238.29	1237.13	1237.59	740.0
2008-02-10 20:00:00	ES	Futures	1237.59	1237.83	1237.36	1237.36	187.0
2008-02-10 20:05:00	ES	Futures	1237.36	1237.83	1237.36	1237.83	147.0
2008-02-10 20:10:00	ES	Futures	1237.83	1238.29	1237.83	1238.29	260.0
2008-02-10 20:15:00	ES	Futures	1238.53	1238.53	1238.29	1238.53	97.0
2008-02-10 20:20:00	ES	Futures	1238.53	1238.76	1238.29	1238.53	226.0
2008-02-10 20:25:00	ES	Futures	1238.53	1239.23	1238.53	1238.99	180.0
2008-02-10 20:30:00	ES	Futures	1239.23	1239.23	1238.53	1238.76	236.0
2008-02-10 20:35:00	ES	Futures	1238.76	1238.76	1238.53	1238.53	493.0
2008-02-10 20:40:00	ES	Futures	1238.29	1238.29	1238.06	1238.06	64.0
2008-02-10 20:45:00	ES	Futures	1238.06	1238.29	1237.83	1238.29	87.0
2008-02-10 20:50:00	ES	Futures	1238.29	1238.29	1236.66	1237.59	748.0
2008-02-10 20:55:00	ES	Futures	1237.59	1237.59	1235.73	1236.89	579.0
2008-02-10 21:00:00	ES	Futures	1236.89	1237.13	1235.49	1236.66	694.0
2008-02-10 21:05:00	ES	Futures	1236.66	1236.89	1235.96	1236.43	153.0
2008-02-10 21:10:00	ES	Futures	1236.66	1236.66	1235.73	1235.96	189.0
2008-02-10 21:15:00	ES	Futures	1236.19	1236.19	1235.26	1235.96	609.0
2008-02-10 21:20:00	ES	Futures	1235.96	1236.19	1235.73	1235.96	189.0
2008-02-10 21:25:00	ES	Futures	1236.19	1237.13	1235.96	1237.13	295.0
2008-02-10 21:30:00	ES	Futures	1236.89	1237.59	1236.66	1236.89	232.0
2008-02-10 21:35:00	ES	Futures	1236.89	1237.13	1235.96	1236.43	190.0
2008-02-10 21:40:00	ES	Futures	1236.43	1236.89	1235.73	1235.96	206.0
2008-02-10 21:45:00	ES	Futures	1235.73	1236.43	1235.49	1235.49	240.0
2008-02-10 21:50:00	ES	Futures	1235.73	1235.96	1235.26	1235.49	414.0
2008-02-10 21:55:00	ES	Futures	1235.49	1235.96	1235.49	1235.96	65.0
2008-02-10 22:00:00	ES	Futures	1235.96	1235.96	1234.1	1234.56	744.0
2008-02-10 22:05:00	ES	Futures	1234.56	1234.56	1234.1	1234.33	297.0

> showing 50 of 1,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time