PREVIEW / futures_5min / 2008-02-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-11.parquet
  size:    128 KB
  rows:    7,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 00:00:00	ES	Futures	1235.03	1235.49	1234.8	1235.26	59.0
2008-02-11 00:05:00	ES	Futures	1235.26	1235.49	1235.03	1235.03	32.0
2008-02-11 00:10:00	ES	Futures	1235.26	1235.26	1233.4	1234.1	411.0
2008-02-11 00:15:00	ES	Futures	1233.86	1234.1	1232.93	1233.16	364.0
2008-02-11 00:20:00	ES	Futures	1233.4	1233.63	1233.16	1233.63	187.0
2008-02-11 00:25:00	ES	Futures	1233.4	1233.86	1233.16	1233.86	124.0
2008-02-11 00:30:00	ES	Futures	1233.86	1233.86	1233.4	1233.63	110.0
2008-02-11 00:35:00	ES	Futures	1233.63	1234.33	1233.63	1234.1	199.0
2008-02-11 00:40:00	ES	Futures	1234.33	1235.26	1234.33	1235.26	176.0
2008-02-11 00:45:00	ES	Futures	1235.49	1235.73	1234.8	1235.26	111.0
2008-02-11 00:50:00	ES	Futures	1235.26	1235.26	1235.03	1235.03	46.0
2008-02-11 00:55:00	ES	Futures	1235.03	1236.19	1234.56	1235.96	357.0
2008-02-11 01:00:00	ES	Futures	1235.96	1235.96	1235.73	1235.96	35.0
2008-02-11 01:05:00	ES	Futures	1235.73	1235.73	1235.49	1235.73	26.0
2008-02-11 01:10:00	ES	Futures	1235.73	1236.19	1235.73	1235.96	82.0
2008-02-11 01:15:00	ES	Futures	1236.19	1236.19	1235.26	1235.26	99.0
2008-02-11 01:20:00	ES	Futures	1235.73	1236.19	1235.49	1235.73	76.0
2008-02-11 01:25:00	ES	Futures	1235.73	1235.96	1235.73	1235.96	16.0
2008-02-11 01:30:00	ES	Futures	1235.96	1236.66	1235.73	1235.73	193.0
2008-02-11 01:35:00	ES	Futures	1235.49	1237.36	1235.26	1237.13	845.0
2008-02-11 01:40:00	ES	Futures	1237.13	1239.23	1237.13	1237.59	996.0
2008-02-11 01:45:00	ES	Futures	1237.59	1239.23	1237.59	1237.83	438.0
2008-02-11 01:50:00	ES	Futures	1237.59	1237.83	1237.36	1237.59	80.0
2008-02-11 01:55:00	ES	Futures	1237.59	1237.59	1236.89	1237.13	250.0
2008-02-11 02:00:00	ES	Futures	1237.13	1239.92	1237.13	1238.76	1928.0
2008-02-11 02:05:00	ES	Futures	1238.99	1240.16	1238.76	1239.69	534.0
2008-02-11 02:10:00	ES	Futures	1239.46	1239.69	1238.29	1238.76	295.0
2008-02-11 02:15:00	ES	Futures	1238.76	1239.23	1238.76	1238.76	99.0
2008-02-11 02:20:00	ES	Futures	1238.76	1238.76	1236.89	1237.59	656.0
2008-02-11 02:25:00	ES	Futures	1237.36	1238.53	1237.13	1238.53	187.0
2008-02-11 02:30:00	ES	Futures	1238.06	1238.29	1237.36	1238.06	310.0
2008-02-11 02:35:00	ES	Futures	1237.83	1238.76	1237.83	1238.29	325.0
2008-02-11 02:40:00	ES	Futures	1238.53	1238.76	1236.89	1237.13	646.0
2008-02-11 02:45:00	ES	Futures	1236.89	1236.89	1235.49	1235.96	885.0
2008-02-11 02:50:00	ES	Futures	1235.96	1235.96	1234.56	1234.56	913.0
2008-02-11 02:55:00	ES	Futures	1234.56	1234.8	1234.1	1234.8	543.0
2008-02-11 03:00:00	ES	Futures	1234.56	1236.43	1234.56	1236.43	1397.0
2008-02-11 03:05:00	ES	Futures	1236.43	1237.83	1235.96	1237.36	1183.0
2008-02-11 03:10:00	ES	Futures	1237.36	1238.76	1236.66	1238.53	906.0
2008-02-11 03:15:00	ES	Futures	1238.76	1238.76	1237.83	1238.29	1103.0
2008-02-11 03:20:00	ES	Futures	1238.53	1239.23	1236.89	1236.89	2241.0
2008-02-11 03:25:00	ES	Futures	1237.13	1238.76	1237.13	1238.76	906.0
2008-02-11 03:30:00	ES	Futures	1238.53	1240.16	1238.29	1239.23	1872.0
2008-02-11 03:35:00	ES	Futures	1239.46	1239.46	1238.06	1238.06	726.0
2008-02-11 03:40:00	ES	Futures	1238.29	1239.23	1238.06	1238.06	791.0
2008-02-11 03:45:00	ES	Futures	1238.29	1238.53	1237.59	1237.83	746.0
2008-02-11 03:50:00	ES	Futures	1238.06	1240.39	1238.06	1239.92	1724.0
2008-02-11 03:55:00	ES	Futures	1239.92	1240.39	1239.46	1239.69	507.0
2008-02-11 04:00:00	ES	Futures	1239.92	1240.86	1239.92	1240.86	1040.0
2008-02-11 04:05:00	ES	Futures	1240.86	1242.26	1240.16	1240.62	2043.0

> showing 50 of 7,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time