PREVIEW / futures_5min / 2008-02-12

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-12.parquet
  size:    137 KB
  rows:    7,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 00:00:00	ES	Futures	1248.09	1248.32	1248.09	1248.09	44.0
2008-02-12 00:05:00	ES	Futures	1247.85	1248.32	1247.85	1248.09	44.0
2008-02-12 00:10:00	ES	Futures	1248.09	1248.55	1248.09	1248.55	88.0
2008-02-12 00:15:00	ES	Futures	1248.78	1248.78	1248.09	1248.32	94.0
2008-02-12 00:20:00	ES	Futures	1248.55	1248.78	1248.32	1248.32	299.0
2008-02-12 00:25:00	ES	Futures	1248.09	1249.02	1247.85	1248.78	398.0
2008-02-12 00:30:00	ES	Futures	1248.78	1249.02	1248.78	1248.78	110.0
2008-02-12 00:35:00	ES	Futures	1249.02	1249.02	1248.78	1248.78	180.0
2008-02-12 00:40:00	ES	Futures	1248.78	1249.02	1248.78	1249.02	50.0
2008-02-12 00:45:00	ES	Futures	1248.78	1249.02	1248.78	1248.78	14.0
2008-02-12 00:50:00	ES	Futures	1248.78	1249.02	1248.55	1248.55	57.0
2008-02-12 00:55:00	ES	Futures	1248.55	1248.78	1248.55	1248.78	141.0
2008-02-12 01:00:00	ES	Futures	1248.78	1248.78	1247.15	1247.39	415.0
2008-02-12 01:05:00	ES	Futures	1247.39	1248.32	1247.39	1248.32	211.0
2008-02-12 01:10:00	ES	Futures	1248.09	1248.55	1248.09	1248.55	22.0
2008-02-12 01:15:00	ES	Futures	1248.55	1248.78	1248.32	1248.78	49.0
2008-02-12 01:20:00	ES	Futures	1248.55	1248.78	1247.85	1248.32	228.0
2008-02-12 01:25:00	ES	Futures	1248.55	1248.78	1247.62	1248.09	189.0
2008-02-12 01:30:00	ES	Futures	1248.09	1248.09	1247.62	1247.62	61.0
2008-02-12 01:35:00	ES	Futures	1247.39	1247.85	1246.92	1247.39	203.0
2008-02-12 01:40:00	ES	Futures	1247.39	1247.62	1247.15	1247.62	18.0
2008-02-12 01:45:00	ES	Futures	1247.62	1248.32	1247.62	1247.85	45.0
2008-02-12 01:50:00	ES	Futures	1247.62	1247.85	1247.39	1247.39	33.0
2008-02-12 01:55:00	ES	Futures	1247.39	1248.55	1247.39	1248.32	238.0
2008-02-12 02:00:00	ES	Futures	1248.32	1249.25	1248.09	1249.02	692.0
2008-02-12 02:05:00	ES	Futures	1249.02	1249.25	1249.02	1249.02	157.0
2008-02-12 02:10:00	ES	Futures	1249.25	1249.25	1249.02	1249.25	538.0
2008-02-12 02:15:00	ES	Futures	1249.25	1249.48	1249.02	1249.02	441.0
2008-02-12 02:20:00	ES	Futures	1249.02	1249.02	1248.55	1248.78	616.0
2008-02-12 02:25:00	ES	Futures	1248.78	1249.48	1248.78	1249.48	185.0
2008-02-12 02:30:00	ES	Futures	1249.25	1249.72	1249.25	1249.72	429.0
2008-02-12 02:35:00	ES	Futures	1249.72	1249.72	1249.25	1249.48	254.0
2008-02-12 02:40:00	ES	Futures	1249.48	1249.72	1249.48	1249.72	1085.0
2008-02-12 02:45:00	ES	Futures	1249.72	1249.72	1249.25	1249.25	214.0
2008-02-12 02:50:00	ES	Futures	1249.25	1249.48	1249.02	1249.25	305.0
2008-02-12 02:55:00	ES	Futures	1249.02	1249.72	1249.02	1249.48	270.0
2008-02-12 03:00:00	ES	Futures	1249.25	1250.18	1248.78	1249.95	2195.0
2008-02-12 03:05:00	ES	Futures	1249.95	1250.42	1248.78	1249.25	1268.0
2008-02-12 03:10:00	ES	Futures	1249.25	1249.25	1247.62	1248.32	2174.0
2008-02-12 03:15:00	ES	Futures	1248.09	1249.25	1248.09	1248.78	843.0
2008-02-12 03:20:00	ES	Futures	1248.55	1249.25	1247.39	1247.62	2504.0
2008-02-12 03:25:00	ES	Futures	1247.62	1248.32	1247.39	1247.39	849.0
2008-02-12 03:30:00	ES	Futures	1247.39	1247.62	1245.52	1246.45	3372.0
2008-02-12 03:35:00	ES	Futures	1246.45	1246.92	1245.29	1245.75	1188.0
2008-02-12 03:40:00	ES	Futures	1245.52	1246.92	1245.05	1246.69	1843.0
2008-02-12 03:45:00	ES	Futures	1246.69	1247.15	1244.12	1244.59	3318.0
2008-02-12 03:50:00	ES	Futures	1244.59	1245.75	1244.35	1245.05	1172.0
2008-02-12 03:55:00	ES	Futures	1245.05	1245.75	1244.35	1244.82	973.0
2008-02-12 04:00:00	ES	Futures	1244.82	1245.75	1243.89	1245.75	1137.0
2008-02-12 04:05:00	ES	Futures	1245.75	1245.99	1244.82	1245.05	1015.0

> showing 50 of 7,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time