PREVIEW / futures_5min / 2008-02-13

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-13.parquet
  size:    133 KB
  rows:    7,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 00:00:00	ES	Futures	1254.85	1254.85	1254.38	1254.61	117.0
2008-02-13 00:05:00	ES	Futures	1254.61	1255.08	1254.61	1254.61	19.0
2008-02-13 00:10:00	ES	Futures	1254.85	1255.08	1254.15	1254.61	105.0
2008-02-13 00:15:00	ES	Futures	1254.38	1254.61	1254.38	1254.38	30.0
2008-02-13 00:20:00	ES	Futures	1254.38	1256.01	1254.38	1255.78	222.0
2008-02-13 00:25:00	ES	Futures	1256.01	1256.25	1255.55	1255.78	132.0
2008-02-13 00:30:00	ES	Futures	1255.78	1256.01	1255.55	1255.78	178.0
2008-02-13 00:35:00	ES	Futures	1255.78	1255.78	1254.15	1254.61	236.0
2008-02-13 00:40:00	ES	Futures	1254.61	1254.85	1253.91	1254.85	109.0
2008-02-13 00:45:00	ES	Futures	1254.85	1255.55	1254.38	1254.85	128.0
2008-02-13 00:50:00	ES	Futures	1254.61	1255.78	1253.91	1255.55	158.0
2008-02-13 00:55:00	ES	Futures	1255.55	1255.78	1254.15	1254.38	157.0
2008-02-13 01:00:00	ES	Futures	1254.38	1254.38	1253.45	1254.38	239.0
2008-02-13 01:05:00	ES	Futures	1254.38	1254.38	1253.91	1253.91	256.0
2008-02-13 01:10:00	ES	Futures	1253.68	1254.61	1253.45	1254.15	199.0
2008-02-13 01:15:00	ES	Futures	1254.15	1254.38	1254.15	1254.38	36.0
2008-02-13 01:20:00	ES	Futures	1254.15	1255.31	1254.15	1254.85	126.0
2008-02-13 01:25:00	ES	Futures	1254.85	1254.85	1253.68	1253.68	281.0
2008-02-13 01:30:00	ES	Futures	1253.45	1254.38	1253.45	1254.15	201.0
2008-02-13 01:35:00	ES	Futures	1254.15	1254.85	1253.68	1254.38	120.0
2008-02-13 01:40:00	ES	Futures	1254.38	1254.38	1253.91	1254.38	191.0
2008-02-13 01:45:00	ES	Futures	1254.38	1254.85	1254.15	1254.85	181.0
2008-02-13 01:50:00	ES	Futures	1254.85	1254.85	1254.61	1254.61	22.0
2008-02-13 01:55:00	ES	Futures	1254.85	1255.31	1254.61	1254.85	107.0
2008-02-13 02:00:00	ES	Futures	1254.85	1255.08	1254.15	1254.38	301.0
2008-02-13 02:05:00	ES	Futures	1254.38	1255.08	1254.38	1254.38	413.0
2008-02-13 02:10:00	ES	Futures	1254.38	1254.85	1253.45	1254.38	884.0
2008-02-13 02:15:00	ES	Futures	1254.38	1254.38	1253.45	1254.15	486.0
2008-02-13 02:20:00	ES	Futures	1254.15	1255.08	1254.15	1254.61	163.0
2008-02-13 02:25:00	ES	Futures	1254.61	1255.08	1254.38	1255.08	220.0
2008-02-13 02:30:00	ES	Futures	1255.08	1255.31	1254.61	1254.61	389.0
2008-02-13 02:35:00	ES	Futures	1254.61	1254.85	1254.38	1254.38	493.0
2008-02-13 02:40:00	ES	Futures	1254.61	1255.08	1254.38	1254.61	272.0
2008-02-13 02:45:00	ES	Futures	1254.61	1256.25	1254.61	1256.01	813.0
2008-02-13 02:50:00	ES	Futures	1256.01	1256.48	1255.78	1256.01	530.0
2008-02-13 02:55:00	ES	Futures	1256.01	1256.25	1255.78	1256.01	241.0
2008-02-13 03:00:00	ES	Futures	1256.25	1256.94	1254.85	1255.78	1496.0
2008-02-13 03:05:00	ES	Futures	1255.55	1258.34	1255.55	1257.41	1714.0
2008-02-13 03:10:00	ES	Futures	1257.64	1257.64	1256.01	1256.25	1107.0
2008-02-13 03:15:00	ES	Futures	1256.25	1256.25	1255.55	1255.78	990.0
2008-02-13 03:20:00	ES	Futures	1255.55	1255.55	1254.61	1255.08	793.0
2008-02-13 03:25:00	ES	Futures	1255.08	1256.94	1255.08	1256.71	820.0
2008-02-13 03:30:00	ES	Futures	1256.48	1256.71	1255.31	1255.55	659.0
2008-02-13 03:35:00	ES	Futures	1255.55	1255.55	1254.15	1255.31	1376.0
2008-02-13 03:40:00	ES	Futures	1255.08	1255.78	1254.38	1255.08	633.0
2008-02-13 03:45:00	ES	Futures	1254.85	1255.31	1254.38	1255.08	547.0
2008-02-13 03:50:00	ES	Futures	1255.31	1255.55	1254.61	1255.31	775.0
2008-02-13 03:55:00	ES	Futures	1255.31	1256.01	1255.08	1255.78	930.0
2008-02-13 04:00:00	ES	Futures	1255.78	1255.78	1254.61	1255.55	1068.0
2008-02-13 04:05:00	ES	Futures	1255.55	1257.18	1255.55	1256.48	1185.0

> showing 50 of 7,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time