PREVIEW / futures_5min / 2008-02-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-14.parquet
  size:    132 KB
  rows:    7,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-14 00:00:00	ES	Futures	1273.97	1274.43	1273.73	1273.97	110.0
2008-02-14 00:05:00	ES	Futures	1273.97	1274.2	1273.5	1273.73	83.0
2008-02-14 00:10:00	ES	Futures	1273.73	1274.43	1273.73	1274.43	233.0
2008-02-14 00:15:00	ES	Futures	1274.2	1274.43	1273.73	1274.43	124.0
2008-02-14 00:20:00	ES	Futures	1273.97	1274.43	1273.97	1273.97	153.0
2008-02-14 00:25:00	ES	Futures	1273.97	1274.2	1273.73	1273.97	62.0
2008-02-14 00:30:00	ES	Futures	1273.97	1274.2	1273.5	1273.73	219.0
2008-02-14 00:35:00	ES	Futures	1273.97	1275.36	1273.73	1274.43	1458.0
2008-02-14 00:40:00	ES	Futures	1274.66	1275.83	1274.43	1275.6	689.0
2008-02-14 00:45:00	ES	Futures	1275.6	1275.6	1275.36	1275.36	80.0
2008-02-14 00:50:00	ES	Futures	1275.6	1275.6	1275.13	1275.36	322.0
2008-02-14 00:55:00	ES	Futures	1275.36	1275.6	1275.13	1275.36	87.0
2008-02-14 01:00:00	ES	Futures	1275.6	1275.6	1274.9	1274.9	177.0
2008-02-14 01:05:00	ES	Futures	1275.13	1275.36	1274.9	1275.13	62.0
2008-02-14 01:10:00	ES	Futures	1274.9	1275.36	1274.9	1275.36	230.0
2008-02-14 01:15:00	ES	Futures	1275.13	1275.83	1275.13	1275.36	348.0
2008-02-14 01:20:00	ES	Futures	1275.36	1275.36	1274.9	1274.9	65.0
2008-02-14 01:25:00	ES	Futures	1274.9	1275.13	1274.2	1275.13	202.0
2008-02-14 01:30:00	ES	Futures	1274.9	1275.36	1274.66	1275.36	104.0
2008-02-14 01:35:00	ES	Futures	1275.6	1275.83	1275.36	1275.83	255.0
2008-02-14 01:40:00	ES	Futures	1275.6	1276.53	1275.6	1276.53	685.0
2008-02-14 01:45:00	ES	Futures	1276.3	1277.7	1276.3	1277.0	1539.0
2008-02-14 01:50:00	ES	Futures	1277.0	1277.23	1275.6	1275.83	493.0
2008-02-14 01:55:00	ES	Futures	1275.6	1277.46	1275.6	1277.0	443.0
2008-02-14 02:00:00	ES	Futures	1277.0	1277.46	1276.53	1277.0	538.0
2008-02-14 02:05:00	ES	Futures	1277.0	1277.93	1277.0	1277.93	871.0
2008-02-14 02:10:00	ES	Futures	1277.7	1279.09	1277.46	1278.16	1380.0
2008-02-14 02:15:00	ES	Futures	1278.16	1278.16	1276.53	1277.7	703.0
2008-02-14 02:20:00	ES	Futures	1277.46	1278.16	1277.23	1277.46	342.0
2008-02-14 02:25:00	ES	Futures	1277.7	1278.16	1277.23	1277.7	444.0
2008-02-14 02:30:00	ES	Futures	1277.93	1277.93	1276.76	1277.0	1329.0
2008-02-14 02:35:00	ES	Futures	1277.0	1277.0	1276.3	1276.76	339.0
2008-02-14 02:40:00	ES	Futures	1276.53	1276.76	1276.3	1276.76	193.0
2008-02-14 02:45:00	ES	Futures	1276.53	1277.93	1276.53	1276.76	698.0
2008-02-14 02:50:00	ES	Futures	1277.0	1277.23	1276.76	1277.0	183.0
2008-02-14 02:55:00	ES	Futures	1277.0	1278.16	1277.0	1277.7	539.0
2008-02-14 03:00:00	ES	Futures	1277.7	1277.7	1276.53	1277.23	1243.0
2008-02-14 03:05:00	ES	Futures	1277.46	1277.7	1276.53	1277.23	1247.0
2008-02-14 03:10:00	ES	Futures	1277.46	1277.93	1277.23	1277.23	1441.0
2008-02-14 03:15:00	ES	Futures	1277.0	1277.23	1276.3	1276.76	1022.0
2008-02-14 03:20:00	ES	Futures	1276.53	1277.46	1276.3	1276.3	1304.0
2008-02-14 03:25:00	ES	Futures	1276.3	1277.23	1276.3	1277.0	1147.0
2008-02-14 03:30:00	ES	Futures	1277.0	1277.93	1276.53	1277.0	1123.0
2008-02-14 03:35:00	ES	Futures	1277.23	1277.7	1277.0	1277.46	539.0
2008-02-14 03:40:00	ES	Futures	1277.7	1277.93	1276.76	1276.76	1166.0
2008-02-14 03:45:00	ES	Futures	1276.76	1277.0	1276.06	1276.3	1296.0
2008-02-14 03:50:00	ES	Futures	1276.3	1276.76	1275.83	1276.53	911.0
2008-02-14 03:55:00	ES	Futures	1276.53	1277.46	1276.53	1277.0	1003.0
2008-02-14 04:00:00	ES	Futures	1277.0	1277.7	1276.53	1277.7	845.0
2008-02-14 04:05:00	ES	Futures	1277.93	1277.93	1276.53	1276.53	819.0

> showing 50 of 7,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time