PREVIEW / futures_5min / 2008-02-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-15.parquet
  size:    119 KB
  rows:    6,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-15 00:00:00	ES	Futures	1257.41	1257.88	1257.41	1257.64	74.0
2008-02-15 00:05:00	ES	Futures	1257.88	1258.81	1257.88	1258.81	333.0
2008-02-15 00:10:00	ES	Futures	1258.58	1258.58	1257.88	1258.34	84.0
2008-02-15 00:15:00	ES	Futures	1258.34	1258.81	1258.11	1258.34	112.0
2008-02-15 00:20:00	ES	Futures	1258.34	1259.28	1258.34	1259.04	256.0
2008-02-15 00:25:00	ES	Futures	1258.81	1259.28	1258.81	1259.04	34.0
2008-02-15 00:30:00	ES	Futures	1259.04	1259.51	1259.04	1259.51	168.0
2008-02-15 00:35:00	ES	Futures	1259.74	1259.98	1259.51	1259.98	134.0
2008-02-15 00:40:00	ES	Futures	1259.74	1259.98	1259.74	1259.74	73.0
2008-02-15 00:45:00	ES	Futures	1259.74	1259.98	1259.74	1259.74	133.0
2008-02-15 00:50:00	ES	Futures	1259.98	1259.98	1259.74	1259.74	29.0
2008-02-15 00:55:00	ES	Futures	1259.74	1259.98	1259.51	1259.74	205.0
2008-02-15 01:00:00	ES	Futures	1259.74	1259.74	1259.28	1259.28	71.0
2008-02-15 01:05:00	ES	Futures	1259.51	1259.74	1259.28	1259.74	60.0
2008-02-15 01:10:00	ES	Futures	1259.74	1259.98	1259.28	1259.51	197.0
2008-02-15 01:15:00	ES	Futures	1259.51	1259.51	1259.28	1259.51	55.0
2008-02-15 01:20:00	ES	Futures	1259.51	1260.21	1259.51	1259.74	110.0
2008-02-15 01:25:00	ES	Futures	1259.98	1260.21	1259.51	1260.21	169.0
2008-02-15 01:30:00	ES	Futures	1260.21	1260.21	1259.98	1259.98	80.0
2008-02-15 01:35:00	ES	Futures	1260.21	1260.68	1260.21	1260.68	631.0
2008-02-15 01:40:00	ES	Futures	1260.68	1261.14	1260.44	1260.91	400.0
2008-02-15 01:45:00	ES	Futures	1261.14	1261.37	1261.14	1261.14	238.0
2008-02-15 01:50:00	ES	Futures	1261.14	1261.37	1261.14	1261.14	23.0
2008-02-15 01:55:00	ES	Futures	1261.14	1261.37	1260.68	1261.14	118.0
2008-02-15 02:00:00	ES	Futures	1261.14	1262.07	1261.14	1261.61	930.0
2008-02-15 02:05:00	ES	Futures	1261.61	1262.31	1261.61	1262.31	547.0
2008-02-15 02:10:00	ES	Futures	1262.07	1262.31	1261.84	1262.31	484.0
2008-02-15 02:15:00	ES	Futures	1262.31	1262.77	1262.31	1262.31	655.0
2008-02-15 02:20:00	ES	Futures	1262.54	1263.01	1262.54	1262.77	1426.0
2008-02-15 02:25:00	ES	Futures	1263.01	1263.01	1261.61	1261.84	695.0
2008-02-15 02:30:00	ES	Futures	1262.31	1262.54	1261.84	1262.31	723.0
2008-02-15 02:35:00	ES	Futures	1262.54	1262.77	1262.07	1262.07	442.0
2008-02-15 02:40:00	ES	Futures	1262.31	1262.77	1262.31	1262.54	441.0
2008-02-15 02:45:00	ES	Futures	1262.54	1262.77	1262.54	1262.77	278.0
2008-02-15 02:50:00	ES	Futures	1262.54	1263.24	1262.54	1263.01	555.0
2008-02-15 02:55:00	ES	Futures	1263.24	1263.94	1262.31	1262.31	1388.0
2008-02-15 03:00:00	ES	Futures	1262.31	1264.17	1262.31	1263.94	2183.0
2008-02-15 03:05:00	ES	Futures	1263.94	1264.17	1263.47	1263.47	1161.0
2008-02-15 03:10:00	ES	Futures	1263.24	1263.71	1262.54	1263.71	1580.0
2008-02-15 03:15:00	ES	Futures	1263.71	1264.17	1262.77	1263.71	1756.0
2008-02-15 03:20:00	ES	Futures	1263.71	1265.11	1263.71	1264.87	1937.0
2008-02-15 03:25:00	ES	Futures	1264.87	1265.11	1264.17	1264.64	1764.0
2008-02-15 03:30:00	ES	Futures	1264.41	1265.11	1264.41	1264.87	1185.0
2008-02-15 03:35:00	ES	Futures	1265.11	1265.57	1264.41	1264.87	2081.0
2008-02-15 03:40:00	ES	Futures	1264.87	1265.11	1264.41	1264.64	1474.0
2008-02-15 03:45:00	ES	Futures	1264.41	1265.11	1263.94	1265.11	1296.0
2008-02-15 03:50:00	ES	Futures	1265.11	1265.34	1264.41	1265.11	1549.0
2008-02-15 03:55:00	ES	Futures	1265.11	1265.34	1264.87	1265.11	983.0
2008-02-15 04:00:00	ES	Futures	1265.34	1265.8	1265.11	1265.8	1759.0
2008-02-15 04:05:00	ES	Futures	1265.57	1265.8	1263.24	1263.47	2250.0

> showing 50 of 6,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time