PREVIEW / futures_5min / 2008-02-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-17.parquet
  size:    25 KB
  rows:    1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-17 18:00:00	ES	Futures	1259.04	1259.74	1255.78	1258.58	3275.0
2008-02-17 18:05:00	ES	Futures	1258.58	1259.04	1258.11	1258.34	671.0
2008-02-17 18:10:00	ES	Futures	1258.58	1258.58	1258.34	1258.58	289.0
2008-02-17 18:15:00	ES	Futures	1258.34	1258.81	1258.34	1258.58	548.0
2008-02-17 18:20:00	ES	Futures	1258.58	1258.81	1257.88	1257.88	384.0
2008-02-17 18:25:00	ES	Futures	1257.88	1257.88	1257.64	1257.64	9.0
2008-02-17 18:30:00	ES	Futures	1257.88	1258.11	1257.41	1257.41	131.0
2008-02-17 18:35:00	ES	Futures	1257.41	1257.88	1257.41	1257.64	83.0
2008-02-17 18:40:00	ES	Futures	1257.64	1257.88	1257.18	1257.64	307.0
2008-02-17 18:45:00	ES	Futures	1257.88	1257.88	1257.64	1257.64	191.0
2008-02-17 18:50:00	ES	Futures	1257.88	1257.88	1257.64	1257.88	165.0
2008-02-17 18:55:00	ES	Futures	1257.88	1257.88	1257.41	1257.88	274.0
2008-02-17 19:00:00	ES	Futures	1257.88	1258.11	1257.88	1257.88	257.0
2008-02-17 19:05:00	ES	Futures	1257.88	1258.11	1257.88	1258.11	126.0
2008-02-17 19:10:00	ES	Futures	1258.11	1258.11	1257.88	1258.11	153.0
2008-02-17 19:15:00	ES	Futures	1258.11	1258.81	1258.11	1258.81	227.0
2008-02-17 19:20:00	ES	Futures	1258.81	1258.81	1258.58	1258.81	756.0
2008-02-17 19:25:00	ES	Futures	1258.81	1258.81	1258.34	1258.34	117.0
2008-02-17 19:30:00	ES	Futures	1258.58	1258.81	1258.34	1258.34	63.0
2008-02-17 19:35:00	ES	Futures	1258.34	1258.81	1258.34	1258.81	109.0
2008-02-17 19:40:00	ES	Futures	1258.81	1258.81	1258.58	1258.81	73.0
2008-02-17 19:45:00	ES	Futures	1258.58	1258.81	1258.34	1258.58	173.0
2008-02-17 19:50:00	ES	Futures	1258.58	1258.81	1258.11	1258.11	100.0
2008-02-17 19:55:00	ES	Futures	1258.11	1258.34	1258.11	1258.11	33.0
2008-02-17 20:00:00	ES	Futures	1258.34	1258.58	1258.11	1258.11	97.0
2008-02-17 20:05:00	ES	Futures	1258.11	1258.58	1258.11	1258.11	109.0
2008-02-17 20:10:00	ES	Futures	1258.34	1258.34	1257.88	1258.34	100.0
2008-02-17 20:15:00	ES	Futures	1257.88	1258.58	1257.88	1258.34	66.0
2008-02-17 20:20:00	ES	Futures	1258.58	1258.58	1258.34	1258.58	68.0
2008-02-17 20:25:00	ES	Futures	1258.34	1258.58	1258.11	1258.34	47.0
2008-02-17 20:30:00	ES	Futures	1258.58	1258.81	1258.11	1258.11	91.0
2008-02-17 20:35:00	ES	Futures	1258.11	1258.58	1258.11	1258.34	47.0
2008-02-17 20:40:00	ES	Futures	1258.58	1258.58	1258.11	1258.11	68.0
2008-02-17 20:45:00	ES	Futures	1258.34	1258.58	1258.11	1258.58	185.0
2008-02-17 20:50:00	ES	Futures	1258.58	1259.04	1258.58	1259.04	378.0
2008-02-17 20:55:00	ES	Futures	1259.04	1259.04	1258.81	1259.04	66.0
2008-02-17 21:00:00	ES	Futures	1259.04	1259.04	1258.58	1258.81	119.0
2008-02-17 21:05:00	ES	Futures	1258.81	1258.81	1258.81	1258.81	42.0
2008-02-17 21:10:00	ES	Futures	1259.04	1259.04	1258.81	1258.81	210.0
2008-02-17 21:15:00	ES	Futures	1258.58	1259.04	1258.58	1259.04	168.0
2008-02-17 21:20:00	ES	Futures	1259.04	1259.04	1258.34	1258.34	203.0
2008-02-17 21:25:00	ES	Futures	1258.58	1258.81	1258.58	1258.58	31.0
2008-02-17 21:30:00	ES	Futures	1258.81	1259.04	1258.58	1258.81	71.0
2008-02-17 21:35:00	ES	Futures	1258.58	1258.81	1258.58	1258.58	41.0
2008-02-17 21:40:00	ES	Futures	1258.58	1259.04	1258.34	1258.34	141.0
2008-02-17 21:45:00	ES	Futures	1258.58	1258.81	1258.58	1258.81	32.0
2008-02-17 21:50:00	ES	Futures	1258.81	1258.81	1258.58	1258.58	35.0
2008-02-17 21:55:00	ES	Futures	1258.58	1258.81	1258.58	1258.58	32.0
2008-02-17 22:00:00	ES	Futures	1258.58	1259.04	1258.58	1258.81	72.0
2008-02-17 22:05:00	ES	Futures	1259.04	1259.04	1258.81	1258.81	41.0

> showing 50 of 1,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time