PREVIEW / futures_5min / 2008-02-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-18.parquet
  size:    91 KB
  rows:    5,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-18 00:00:00	ES	Futures	1258.58	1258.81	1258.34	1258.34	95.0
2008-02-18 00:05:00	ES	Futures	1258.34	1258.58	1258.34	1258.58	14.0
2008-02-18 00:10:00	ES	Futures	1258.58	1258.81	1258.34	1258.58	143.0
2008-02-18 00:15:00	ES	Futures	1258.34	1258.81	1258.34	1258.58	30.0
2008-02-18 00:20:00	ES	Futures	1258.58	1259.04	1258.58	1258.58	42.0
2008-02-18 00:25:00	ES	Futures	1258.81	1259.04	1258.81	1259.04	84.0
2008-02-18 00:30:00	ES	Futures	1259.04	1259.04	1258.81	1258.81	113.0
2008-02-18 00:35:00	ES	Futures	1258.81	1259.04	1258.58	1258.81	9.0
2008-02-18 00:40:00	ES	Futures	1259.04	1259.04	1257.64	1258.11	261.0
2008-02-18 00:45:00	ES	Futures	1258.11	1258.58	1258.11	1258.58	14.0
2008-02-18 00:50:00	ES	Futures	1258.58	1259.04	1258.34	1258.58	45.0
2008-02-18 00:55:00	ES	Futures	1258.58	1258.58	1257.64	1257.64	52.0
2008-02-18 01:00:00	ES	Futures	1258.11	1258.81	1257.64	1257.88	144.0
2008-02-18 01:05:00	ES	Futures	1258.11	1258.11	1257.41	1257.88	52.0
2008-02-18 01:10:00	ES	Futures	1258.11	1258.34	1257.88	1257.88	47.0
2008-02-18 01:15:00	ES	Futures	1257.64	1257.88	1257.18	1257.41	79.0
2008-02-18 01:20:00	ES	Futures	1257.41	1258.11	1257.41	1258.11	82.0
2008-02-18 01:25:00	ES	Futures	1258.11	1258.11	1256.94	1257.41	210.0
2008-02-18 01:30:00	ES	Futures	1257.64	1257.64	1257.64	1257.64	7.0
2008-02-18 01:35:00	ES	Futures	1257.41	1258.34	1257.41	1258.34	131.0
2008-02-18 01:40:00	ES	Futures	1258.11	1258.58	1258.11	1258.34	76.0
2008-02-18 01:45:00	ES	Futures	1258.58	1258.58	1258.34	1258.58	6.0
2008-02-18 01:50:00	ES	Futures	1258.58	1258.58	1258.58	1258.58	28.0
2008-02-18 01:55:00	ES	Futures	1258.34	1258.58	1258.11	1258.34	42.0
2008-02-18 02:00:00	ES	Futures	1258.11	1258.81	1257.88	1257.88	247.0
2008-02-18 02:05:00	ES	Futures	1257.88	1258.11	1257.64	1257.64	75.0
2008-02-18 02:10:00	ES	Futures	1257.64	1257.88	1256.94	1257.41	240.0
2008-02-18 02:15:00	ES	Futures	1257.41	1257.88	1257.41	1257.88	127.0
2008-02-18 02:20:00	ES	Futures	1257.64	1258.34	1257.18	1257.18	340.0
2008-02-18 02:25:00	ES	Futures	1257.18	1257.88	1257.18	1257.41	49.0
2008-02-18 02:30:00	ES	Futures	1257.41	1257.64	1256.71	1257.64	259.0
2008-02-18 02:35:00	ES	Futures	1257.64	1257.88	1257.41	1257.88	426.0
2008-02-18 02:40:00	ES	Futures	1257.88	1258.11	1257.88	1258.11	103.0
2008-02-18 02:45:00	ES	Futures	1258.11	1258.58	1258.11	1258.34	258.0
2008-02-18 02:50:00	ES	Futures	1258.34	1259.04	1258.34	1258.81	224.0
2008-02-18 02:55:00	ES	Futures	1258.81	1259.04	1258.81	1259.04	484.0
2008-02-18 03:00:00	ES	Futures	1259.04	1259.28	1258.58	1259.04	1274.0
2008-02-18 03:05:00	ES	Futures	1259.04	1259.51	1258.81	1259.04	1812.0
2008-02-18 03:10:00	ES	Futures	1258.81	1259.04	1258.11	1258.34	875.0
2008-02-18 03:15:00	ES	Futures	1258.11	1259.28	1258.11	1259.04	397.0
2008-02-18 03:20:00	ES	Futures	1259.04	1259.51	1258.34	1259.04	411.0
2008-02-18 03:25:00	ES	Futures	1259.04	1259.51	1259.04	1259.28	1007.0
2008-02-18 03:30:00	ES	Futures	1259.04	1259.51	1258.81	1259.51	684.0
2008-02-18 03:35:00	ES	Futures	1259.51	1259.74	1258.11	1258.58	1364.0
2008-02-18 03:40:00	ES	Futures	1258.58	1258.81	1258.34	1258.58	278.0
2008-02-18 03:45:00	ES	Futures	1258.58	1258.58	1258.11	1258.11	265.0
2008-02-18 03:50:00	ES	Futures	1258.11	1258.11	1257.41	1257.88	660.0
2008-02-18 03:55:00	ES	Futures	1257.88	1257.88	1257.18	1257.18	485.0
2008-02-18 04:00:00	ES	Futures	1257.18	1258.11	1256.94	1257.88	506.0
2008-02-18 04:05:00	ES	Futures	1258.11	1258.34	1258.11	1258.34	407.0

> showing 50 of 5,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time