PREVIEW / futures_5min / 2008-02-19

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-19.parquet
  size:    142 KB
  rows:    7,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-19 00:00:00	ES	Futures	1272.33	1272.57	1272.1	1272.57	75.0
2008-02-19 00:05:00	ES	Futures	1272.33	1272.57	1272.1	1272.33	27.0
2008-02-19 00:10:00	ES	Futures	1272.57	1272.8	1272.33	1272.8	82.0
2008-02-19 00:15:00	ES	Futures	1272.8	1273.03	1272.57	1272.8	110.0
2008-02-19 00:20:00	ES	Futures	1272.8	1273.27	1272.8	1273.03	441.0
2008-02-19 00:25:00	ES	Futures	1273.03	1273.03	1272.8	1272.8	52.0
2008-02-19 00:30:00	ES	Futures	1272.8	1272.8	1272.33	1272.33	99.0
2008-02-19 00:35:00	ES	Futures	1272.33	1272.33	1272.1	1272.33	25.0
2008-02-19 00:40:00	ES	Futures	1272.33	1272.57	1271.63	1271.87	243.0
2008-02-19 00:45:00	ES	Futures	1271.87	1271.87	1271.63	1271.87	50.0
2008-02-19 00:50:00	ES	Futures	1271.87	1271.87	1271.63	1271.87	172.0
2008-02-19 00:55:00	ES	Futures	1271.87	1271.87	1271.87	1271.87	73.0
2008-02-19 01:00:00	ES	Futures	1271.63	1271.87	1271.4	1271.87	92.0
2008-02-19 01:05:00	ES	Futures	1271.63	1271.87	1271.4	1271.63	235.0
2008-02-19 01:10:00	ES	Futures	1271.4	1271.87	1271.4	1271.87	94.0
2008-02-19 01:15:00	ES	Futures	1271.87	1272.1	1271.63	1271.87	71.0
2008-02-19 01:20:00	ES	Futures	1271.87	1272.1	1271.63	1271.87	98.0
2008-02-19 01:25:00	ES	Futures	1272.1	1272.1	1271.63	1271.87	28.0
2008-02-19 01:30:00	ES	Futures	1272.1	1272.1	1271.87	1271.87	19.0
2008-02-19 01:35:00	ES	Futures	1271.87	1272.57	1271.87	1272.33	179.0
2008-02-19 01:40:00	ES	Futures	1272.33	1273.03	1272.33	1272.33	222.0
2008-02-19 01:45:00	ES	Futures	1272.57	1272.57	1272.1	1272.1	49.0
2008-02-19 01:50:00	ES	Futures	1272.33	1272.33	1271.87	1271.87	71.0
2008-02-19 01:55:00	ES	Futures	1271.87	1272.57	1271.87	1272.1	68.0
2008-02-19 02:00:00	ES	Futures	1271.87	1272.57	1271.63	1272.33	544.0
2008-02-19 02:05:00	ES	Futures	1272.33	1272.57	1271.4	1271.4	611.0
2008-02-19 02:10:00	ES	Futures	1271.17	1271.4	1270.7	1270.7	937.0
2008-02-19 02:15:00	ES	Futures	1270.7	1270.7	1270.0	1270.47	923.0
2008-02-19 02:20:00	ES	Futures	1270.47	1270.93	1269.77	1269.77	937.0
2008-02-19 02:25:00	ES	Futures	1269.77	1270.23	1269.77	1270.0	340.0
2008-02-19 02:30:00	ES	Futures	1270.23	1270.23	1269.54	1270.23	410.0
2008-02-19 02:35:00	ES	Futures	1270.0	1270.47	1269.77	1270.23	291.0
2008-02-19 02:40:00	ES	Futures	1270.23	1271.17	1270.23	1271.17	336.0
2008-02-19 02:45:00	ES	Futures	1270.7	1271.17	1270.47	1270.93	479.0
2008-02-19 02:50:00	ES	Futures	1270.93	1270.93	1270.7	1270.7	149.0
2008-02-19 02:55:00	ES	Futures	1270.7	1271.4	1270.7	1271.17	278.0
2008-02-19 03:00:00	ES	Futures	1271.4	1271.63	1269.07	1270.47	2881.0
2008-02-19 03:05:00	ES	Futures	1270.47	1271.4	1270.0	1270.7	1477.0
2008-02-19 03:10:00	ES	Futures	1270.47	1272.8	1270.23	1272.57	2162.0
2008-02-19 03:15:00	ES	Futures	1272.57	1273.73	1272.1	1272.57	1984.0
2008-02-19 03:20:00	ES	Futures	1272.57	1272.8	1270.47	1270.93	1653.0
2008-02-19 03:25:00	ES	Futures	1270.93	1270.93	1270.23	1270.47	499.0
2008-02-19 03:30:00	ES	Futures	1270.47	1270.47	1269.54	1270.0	1016.0
2008-02-19 03:35:00	ES	Futures	1270.0	1270.23	1269.07	1269.07	831.0
2008-02-19 03:40:00	ES	Futures	1269.07	1269.54	1268.6	1269.07	2116.0
2008-02-19 03:45:00	ES	Futures	1269.3	1269.3	1267.44	1268.14	2809.0
2008-02-19 03:50:00	ES	Futures	1268.14	1268.84	1267.67	1268.14	817.0
2008-02-19 03:55:00	ES	Futures	1268.14	1269.54	1268.14	1268.6	1005.0
2008-02-19 04:00:00	ES	Futures	1268.6	1268.6	1267.2	1267.9	3401.0
2008-02-19 04:05:00	ES	Futures	1267.9	1268.37	1267.67	1267.67	719.0

> showing 50 of 7,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time