PREVIEW / futures_5min / 2008-02-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-20.parquet
  size:    145 KB
  rows:    7,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-20 00:00:00	ES	Futures	1256.71	1256.94	1256.48	1256.71	54.0
2008-02-20 00:05:00	ES	Futures	1256.71	1256.71	1256.25	1256.71	236.0
2008-02-20 00:10:00	ES	Futures	1256.48	1256.71	1256.25	1256.48	211.0
2008-02-20 00:15:00	ES	Futures	1256.25	1257.88	1256.25	1257.88	753.0
2008-02-20 00:20:00	ES	Futures	1257.88	1257.88	1256.25	1256.48	341.0
2008-02-20 00:25:00	ES	Futures	1256.48	1256.94	1256.25	1256.25	499.0
2008-02-20 00:30:00	ES	Futures	1256.25	1256.71	1255.78	1256.25	625.0
2008-02-20 00:35:00	ES	Futures	1256.01	1256.48	1255.55	1256.01	375.0
2008-02-20 00:40:00	ES	Futures	1256.01	1256.25	1256.01	1256.01	63.0
2008-02-20 00:45:00	ES	Futures	1256.01	1256.01	1255.31	1255.78	348.0
2008-02-20 00:50:00	ES	Futures	1255.78	1256.48	1255.78	1256.48	128.0
2008-02-20 00:55:00	ES	Futures	1256.48	1256.71	1255.78	1256.25	184.0
2008-02-20 01:00:00	ES	Futures	1256.25	1256.48	1255.78	1256.48	281.0
2008-02-20 01:05:00	ES	Futures	1256.01	1256.48	1255.55	1255.78	263.0
2008-02-20 01:10:00	ES	Futures	1255.55	1255.55	1255.31	1255.55	157.0
2008-02-20 01:15:00	ES	Futures	1255.55	1255.78	1255.31	1255.78	217.0
2008-02-20 01:20:00	ES	Futures	1255.78	1256.01	1255.31	1255.78	119.0
2008-02-20 01:25:00	ES	Futures	1255.78	1255.78	1255.31	1255.31	189.0
2008-02-20 01:30:00	ES	Futures	1255.55	1255.55	1255.31	1255.31	370.0
2008-02-20 01:35:00	ES	Futures	1255.31	1255.78	1255.31	1255.55	483.0
2008-02-20 01:40:00	ES	Futures	1255.31	1255.55	1254.85	1255.08	848.0
2008-02-20 01:45:00	ES	Futures	1255.31	1255.31	1254.85	1255.31	176.0
2008-02-20 01:50:00	ES	Futures	1255.31	1255.31	1255.08	1255.08	137.0
2008-02-20 01:55:00	ES	Futures	1255.08	1255.31	1254.61	1255.31	369.0
2008-02-20 02:00:00	ES	Futures	1255.08	1255.08	1254.38	1254.38	1217.0
2008-02-20 02:05:00	ES	Futures	1254.38	1255.08	1254.38	1254.85	356.0
2008-02-20 02:10:00	ES	Futures	1255.08	1255.31	1255.08	1255.08	417.0
2008-02-20 02:15:00	ES	Futures	1255.08	1256.48	1255.08	1256.01	1560.0
2008-02-20 02:20:00	ES	Futures	1256.25	1256.48	1255.55	1256.01	2244.0
2008-02-20 02:25:00	ES	Futures	1256.25	1256.48	1255.78	1255.78	200.0
2008-02-20 02:30:00	ES	Futures	1256.01	1256.71	1255.31	1256.48	679.0
2008-02-20 02:35:00	ES	Futures	1256.48	1256.94	1256.48	1256.71	143.0
2008-02-20 02:40:00	ES	Futures	1256.71	1257.88	1256.71	1256.71	2168.0
2008-02-20 02:45:00	ES	Futures	1256.71	1256.71	1256.25	1256.48	428.0
2008-02-20 02:50:00	ES	Futures	1256.25	1256.48	1255.31	1255.78	530.0
2008-02-20 02:55:00	ES	Futures	1256.01	1256.01	1255.08	1255.31	637.0
2008-02-20 03:00:00	ES	Futures	1255.31	1255.31	1253.45	1255.08	3351.0
2008-02-20 03:05:00	ES	Futures	1255.08	1255.55	1254.38	1254.61	2133.0
2008-02-20 03:10:00	ES	Futures	1254.61	1255.78	1254.15	1255.78	1464.0
2008-02-20 03:15:00	ES	Futures	1255.78	1255.78	1254.61	1255.55	1284.0
2008-02-20 03:20:00	ES	Futures	1255.55	1257.18	1255.31	1256.48	1567.0
2008-02-20 03:25:00	ES	Futures	1256.71	1256.71	1255.31	1256.25	1156.0
2008-02-20 03:30:00	ES	Futures	1256.25	1256.71	1255.31	1256.48	1238.0
2008-02-20 03:35:00	ES	Futures	1256.48	1258.11	1255.55	1257.88	3224.0
2008-02-20 03:40:00	ES	Futures	1258.11	1258.58	1257.18	1257.64	1769.0
2008-02-20 03:45:00	ES	Futures	1257.64	1258.58	1257.41	1257.64	1197.0
2008-02-20 03:50:00	ES	Futures	1257.64	1258.11	1256.71	1257.88	1027.0
2008-02-20 03:55:00	ES	Futures	1257.64	1258.58	1257.41	1257.64	1193.0
2008-02-20 04:00:00	ES	Futures	1257.64	1257.64	1256.48	1256.71	635.0
2008-02-20 04:05:00	ES	Futures	1256.71	1257.41	1256.25	1256.25	1666.0

> showing 50 of 7,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time