PREVIEW / futures_5min / 2008-02-21

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-21.parquet
  size:    145 KB
  rows:    7,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-21 00:00:00	ES	Futures	1270.93	1270.93	1270.47	1270.7	15.0
2008-02-21 00:05:00	ES	Futures	1270.7	1270.93	1270.47	1270.93	16.0
2008-02-21 00:10:00	ES	Futures	1270.7	1270.93	1270.7	1270.7	14.0
2008-02-21 00:15:00	ES	Futures	1270.7	1270.93	1270.23	1270.47	85.0
2008-02-21 00:20:00	ES	Futures	1270.47	1270.47	1270.0	1270.47	45.0
2008-02-21 00:25:00	ES	Futures	1270.23	1270.47	1270.23	1270.47	55.0
2008-02-21 00:30:00	ES	Futures	1270.7	1271.4	1270.23	1271.4	272.0
2008-02-21 00:35:00	ES	Futures	1271.4	1271.87	1271.17	1271.63	84.0
2008-02-21 00:40:00	ES	Futures	1271.63	1271.63	1271.17	1271.4	46.0
2008-02-21 00:45:00	ES	Futures	1271.63	1271.63	1271.4	1271.4	73.0
2008-02-21 00:50:00	ES	Futures	1271.4	1272.1	1271.4	1271.87	238.0
2008-02-21 00:55:00	ES	Futures	1271.63	1271.87	1271.63	1271.63	159.0
2008-02-21 01:00:00	ES	Futures	1271.63	1271.63	1271.17	1271.4	163.0
2008-02-21 01:05:00	ES	Futures	1271.4	1271.63	1271.4	1271.4	20.0
2008-02-21 01:10:00	ES	Futures	1271.63	1271.63	1271.17	1271.4	30.0
2008-02-21 01:15:00	ES	Futures	1271.63	1271.87	1271.17	1271.17	73.0
2008-02-21 01:20:00	ES	Futures	1271.63	1271.63	1271.4	1271.63	12.0
2008-02-21 01:25:00	ES	Futures	1271.63	1271.87	1271.63	1271.63	72.0
2008-02-21 01:30:00	ES	Futures	1271.63	1271.63	1271.4	1271.63	42.0
2008-02-21 01:35:00	ES	Futures	1271.87	1271.87	1271.63	1271.63	19.0
2008-02-21 01:40:00	ES	Futures	1271.63	1271.87	1271.63	1271.87	85.0
2008-02-21 01:45:00	ES	Futures	1271.63	1271.87	1270.93	1270.93	102.0
2008-02-21 01:50:00	ES	Futures	1270.93	1270.93	1270.23	1270.47	181.0
2008-02-21 01:55:00	ES	Futures	1270.47	1270.7	1269.77	1270.47	120.0
2008-02-21 02:00:00	ES	Futures	1270.23	1271.17	1270.0	1270.0	555.0
2008-02-21 02:05:00	ES	Futures	1270.0	1270.23	1268.37	1269.3	876.0
2008-02-21 02:10:00	ES	Futures	1269.07	1270.0	1268.6	1269.3	179.0
2008-02-21 02:15:00	ES	Futures	1269.07	1269.3	1268.6	1269.07	369.0
2008-02-21 02:20:00	ES	Futures	1269.07	1269.54	1268.14	1268.37	602.0
2008-02-21 02:25:00	ES	Futures	1268.37	1268.37	1267.2	1267.44	654.0
2008-02-21 02:30:00	ES	Futures	1267.2	1267.9	1266.97	1267.2	669.0
2008-02-21 02:35:00	ES	Futures	1267.2	1267.9	1266.5	1267.67	704.0
2008-02-21 02:40:00	ES	Futures	1267.67	1268.37	1267.67	1268.37	226.0
2008-02-21 02:45:00	ES	Futures	1268.6	1269.54	1268.37	1268.6	280.0
2008-02-21 02:50:00	ES	Futures	1268.6	1268.84	1268.37	1268.6	360.0
2008-02-21 02:55:00	ES	Futures	1268.84	1269.07	1267.67	1267.9	860.0
2008-02-21 03:00:00	ES	Futures	1267.9	1267.9	1266.5	1267.9	3398.0
2008-02-21 03:05:00	ES	Futures	1267.9	1268.84	1267.44	1268.84	977.0
2008-02-21 03:10:00	ES	Futures	1268.84	1269.07	1268.14	1268.6	1055.0
2008-02-21 03:15:00	ES	Futures	1268.37	1268.37	1267.2	1267.2	1131.0
2008-02-21 03:20:00	ES	Futures	1267.44	1267.44	1266.04	1266.27	1861.0
2008-02-21 03:25:00	ES	Futures	1266.27	1266.97	1266.04	1266.97	1713.0
2008-02-21 03:30:00	ES	Futures	1266.97	1267.2	1266.04	1266.27	808.0
2008-02-21 03:35:00	ES	Futures	1266.27	1266.97	1265.8	1266.97	964.0
2008-02-21 03:40:00	ES	Futures	1266.74	1266.74	1265.11	1265.11	2174.0
2008-02-21 03:45:00	ES	Futures	1265.34	1266.97	1265.11	1266.74	1704.0
2008-02-21 03:50:00	ES	Futures	1266.74	1267.2	1266.74	1266.97	456.0
2008-02-21 03:55:00	ES	Futures	1266.97	1268.14	1266.97	1267.9	633.0
2008-02-21 04:00:00	ES	Futures	1267.67	1268.37	1266.97	1266.97	820.0
2008-02-21 04:05:00	ES	Futures	1266.97	1267.44	1266.97	1267.44	397.0

> showing 50 of 7,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time