PREVIEW / futures_5min / 2008-02-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-22.parquet
  size:    124 KB
  rows:    6,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-22 00:00:00	ES	Futures	1252.75	1252.98	1252.75	1252.98	68.0
2008-02-22 00:05:00	ES	Futures	1252.98	1253.21	1252.98	1253.21	36.0
2008-02-22 00:10:00	ES	Futures	1252.98	1253.45	1252.98	1253.21	130.0
2008-02-22 00:15:00	ES	Futures	1253.21	1253.68	1252.98	1252.98	119.0
2008-02-22 00:20:00	ES	Futures	1252.98	1253.68	1252.98	1253.68	102.0
2008-02-22 00:25:00	ES	Futures	1253.45	1253.45	1252.98	1252.98	53.0
2008-02-22 00:30:00	ES	Futures	1252.75	1252.98	1252.75	1252.75	69.0
2008-02-22 00:35:00	ES	Futures	1252.98	1252.98	1252.75	1252.75	95.0
2008-02-22 00:40:00	ES	Futures	1252.98	1253.68	1252.75	1253.21	181.0
2008-02-22 00:45:00	ES	Futures	1253.21	1253.68	1253.21	1253.68	53.0
2008-02-22 00:50:00	ES	Futures	1253.68	1253.68	1253.45	1253.68	72.0
2008-02-22 00:55:00	ES	Futures	1253.68	1253.91	1253.45	1253.68	47.0
2008-02-22 01:00:00	ES	Futures	1253.91	1253.91	1253.45	1253.45	19.0
2008-02-22 01:05:00	ES	Futures	1253.68	1253.91	1253.45	1253.91	57.0
2008-02-22 01:10:00	ES	Futures	1253.91	1253.91	1253.45	1253.45	68.0
2008-02-22 01:15:00	ES	Futures	1253.68	1253.91	1253.45	1253.68	55.0
2008-02-22 01:20:00	ES	Futures	1253.91	1254.85	1253.91	1254.15	254.0
2008-02-22 01:25:00	ES	Futures	1254.61	1254.85	1254.38	1254.85	76.0
2008-02-22 01:30:00	ES	Futures	1254.85	1255.08	1253.68	1254.61	393.0
2008-02-22 01:35:00	ES	Futures	1254.61	1255.08	1254.61	1255.08	495.0
2008-02-22 01:40:00	ES	Futures	1255.31	1255.31	1254.85	1255.08	88.0
2008-02-22 01:45:00	ES	Futures	1254.85	1254.85	1254.38	1254.85	230.0
2008-02-22 01:50:00	ES	Futures	1254.85	1255.08	1254.61	1254.85	30.0
2008-02-22 01:55:00	ES	Futures	1254.85	1255.55	1254.85	1255.08	189.0
2008-02-22 02:00:00	ES	Futures	1255.08	1255.55	1254.61	1255.55	269.0
2008-02-22 02:05:00	ES	Futures	1255.55	1255.78	1254.85	1255.08	205.0
2008-02-22 02:10:00	ES	Futures	1255.08	1255.08	1254.15	1254.15	428.0
2008-02-22 02:15:00	ES	Futures	1254.15	1254.15	1253.21	1253.45	530.0
2008-02-22 02:20:00	ES	Futures	1253.45	1254.38	1252.98	1254.15	337.0
2008-02-22 02:25:00	ES	Futures	1254.38	1254.38	1253.91	1253.91	449.0
2008-02-22 02:30:00	ES	Futures	1254.15	1254.38	1253.91	1253.91	524.0
2008-02-22 02:35:00	ES	Futures	1253.68	1253.68	1251.82	1251.82	1827.0
2008-02-22 02:40:00	ES	Futures	1251.82	1253.45	1251.35	1253.45	1538.0
2008-02-22 02:45:00	ES	Futures	1253.45	1254.15	1253.21	1253.91	421.0
2008-02-22 02:50:00	ES	Futures	1253.91	1254.38	1253.45	1253.68	439.0
2008-02-22 02:55:00	ES	Futures	1253.45	1254.85	1253.45	1253.91	944.0
2008-02-22 03:00:00	ES	Futures	1253.91	1255.31	1253.45	1254.38	3043.0
2008-02-22 03:05:00	ES	Futures	1254.61	1254.85	1252.28	1253.21	1714.0
2008-02-22 03:10:00	ES	Futures	1252.98	1253.91	1252.75	1253.91	1824.0
2008-02-22 03:15:00	ES	Futures	1253.91	1254.38	1253.45	1253.45	1280.0
2008-02-22 03:20:00	ES	Futures	1253.45	1255.78	1253.45	1255.78	1513.0
2008-02-22 03:25:00	ES	Futures	1255.78	1256.25	1254.85	1255.08	2009.0
2008-02-22 03:30:00	ES	Futures	1254.85	1256.01	1254.38	1256.01	980.0
2008-02-22 03:35:00	ES	Futures	1256.01	1257.64	1255.78	1257.41	2336.0
2008-02-22 03:40:00	ES	Futures	1257.41	1258.11	1256.01	1256.48	2358.0
2008-02-22 03:45:00	ES	Futures	1256.48	1256.71	1255.78	1256.71	1284.0
2008-02-22 03:50:00	ES	Futures	1256.71	1257.18	1255.78	1256.48	699.0
2008-02-22 03:55:00	ES	Futures	1256.25	1256.94	1254.85	1255.31	1253.0
2008-02-22 04:00:00	ES	Futures	1255.08	1256.71	1255.08	1256.25	1546.0
2008-02-22 04:05:00	ES	Futures	1256.01	1256.01	1254.61	1254.85	1333.0

> showing 50 of 6,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time