PREVIEW / futures_5min / 2008-02-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-24.parquet
  size:    33 KB
  rows:    1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-24 18:00:00	ES	Futures	1263.24	1263.71	1262.77	1263.71	1748.0
2008-02-24 18:05:00	ES	Futures	1263.71	1266.97	1263.47	1264.87	1335.0
2008-02-24 18:10:00	ES	Futures	1264.87	1265.11	1264.41	1264.87	483.0
2008-02-24 18:15:00	ES	Futures	1264.87	1265.11	1264.64	1264.87	198.0
2008-02-24 18:20:00	ES	Futures	1265.11	1265.57	1264.87	1265.11	431.0
2008-02-24 18:25:00	ES	Futures	1265.11	1265.11	1264.87	1264.87	326.0
2008-02-24 18:30:00	ES	Futures	1264.87	1266.5	1264.87	1266.5	310.0
2008-02-24 18:35:00	ES	Futures	1266.27	1266.74	1265.8	1266.5	233.0
2008-02-24 18:40:00	ES	Futures	1266.5	1266.97	1266.5	1266.74	134.0
2008-02-24 18:45:00	ES	Futures	1266.5	1266.97	1265.8	1265.8	573.0
2008-02-24 18:50:00	ES	Futures	1265.8	1266.5	1265.57	1266.04	368.0
2008-02-24 18:55:00	ES	Futures	1266.04	1266.27	1266.04	1266.27	452.0
2008-02-24 19:00:00	ES	Futures	1266.5	1266.74	1266.5	1266.5	296.0
2008-02-24 19:05:00	ES	Futures	1266.74	1267.2	1266.5	1267.2	402.0
2008-02-24 19:10:00	ES	Futures	1267.2	1268.6	1267.2	1268.14	1270.0
2008-02-24 19:15:00	ES	Futures	1268.14	1268.37	1267.44	1268.14	190.0
2008-02-24 19:20:00	ES	Futures	1268.14	1268.37	1267.9	1268.14	356.0
2008-02-24 19:25:00	ES	Futures	1268.14	1269.3	1267.9	1268.6	459.0
2008-02-24 19:30:00	ES	Futures	1268.84	1270.7	1268.6	1270.7	1946.0
2008-02-24 19:35:00	ES	Futures	1270.7	1272.1	1270.23	1270.7	1408.0
2008-02-24 19:40:00	ES	Futures	1270.7	1271.87	1270.47	1271.17	1060.0
2008-02-24 19:45:00	ES	Futures	1271.4	1271.63	1270.93	1271.4	500.0
2008-02-24 19:50:00	ES	Futures	1271.17	1271.4	1270.93	1270.93	484.0
2008-02-24 19:55:00	ES	Futures	1270.93	1271.17	1270.93	1270.93	248.0
2008-02-24 20:00:00	ES	Futures	1271.17	1271.4	1270.93	1271.17	671.0
2008-02-24 20:05:00	ES	Futures	1271.17	1271.63	1271.17	1271.17	766.0
2008-02-24 20:10:00	ES	Futures	1271.17	1271.63	1271.17	1271.17	391.0
2008-02-24 20:15:00	ES	Futures	1271.4	1271.63	1270.7	1270.7	513.0
2008-02-24 20:20:00	ES	Futures	1270.7	1270.93	1270.47	1270.7	239.0
2008-02-24 20:25:00	ES	Futures	1270.7	1270.93	1270.47	1270.7	112.0
2008-02-24 20:30:00	ES	Futures	1270.93	1271.17	1270.7	1271.17	272.0
2008-02-24 20:35:00	ES	Futures	1271.4	1271.4	1270.7	1270.93	89.0
2008-02-24 20:40:00	ES	Futures	1270.93	1270.93	1270.47	1270.7	157.0
2008-02-24 20:45:00	ES	Futures	1270.93	1270.93	1270.23	1270.7	387.0
2008-02-24 20:50:00	ES	Futures	1270.7	1270.7	1270.0	1270.23	329.0
2008-02-24 20:55:00	ES	Futures	1270.0	1270.0	1269.54	1269.77	323.0
2008-02-24 21:00:00	ES	Futures	1270.0	1270.0	1268.6	1268.84	589.0
2008-02-24 21:05:00	ES	Futures	1268.6	1268.6	1267.67	1268.14	1022.0
2008-02-24 21:10:00	ES	Futures	1268.14	1268.84	1268.14	1268.37	958.0
2008-02-24 21:15:00	ES	Futures	1268.6	1268.6	1268.14	1268.37	178.0
2008-02-24 21:20:00	ES	Futures	1268.6	1268.84	1268.6	1268.6	33.0
2008-02-24 21:25:00	ES	Futures	1268.6	1268.6	1268.14	1268.37	148.0
2008-02-24 21:30:00	ES	Futures	1268.6	1268.6	1267.67	1267.9	350.0
2008-02-24 21:35:00	ES	Futures	1267.67	1268.37	1267.67	1268.37	177.0
2008-02-24 21:40:00	ES	Futures	1268.37	1268.6	1267.9	1268.37	275.0
2008-02-24 21:45:00	ES	Futures	1268.6	1269.3	1268.37	1269.07	237.0
2008-02-24 21:50:00	ES	Futures	1268.84	1269.3	1268.84	1269.3	69.0
2008-02-24 21:55:00	ES	Futures	1269.07	1269.54	1268.84	1268.84	237.0
2008-02-24 22:00:00	ES	Futures	1268.84	1269.3	1268.84	1269.07	154.0
2008-02-24 22:05:00	ES	Futures	1269.3	1269.3	1268.84	1269.07	62.0

> showing 50 of 1,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time