PREVIEW / futures_5min / 2008-02-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-25.parquet
  size:    156 KB
  rows:    8,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-25 00:00:00	ES	Futures	1271.17	1271.4	1270.93	1270.93	98.0
2008-02-25 00:05:00	ES	Futures	1270.7	1270.93	1270.47	1270.7	198.0
2008-02-25 00:10:00	ES	Futures	1270.7	1270.7	1270.47	1270.47	164.0
2008-02-25 00:15:00	ES	Futures	1270.7	1270.7	1270.47	1270.47	141.0
2008-02-25 00:20:00	ES	Futures	1270.7	1271.17	1270.7	1270.93	150.0
2008-02-25 00:25:00	ES	Futures	1271.17	1271.17	1270.93	1270.93	120.0
2008-02-25 00:30:00	ES	Futures	1270.93	1271.4	1270.93	1271.17	119.0
2008-02-25 00:35:00	ES	Futures	1271.17	1271.4	1270.93	1270.93	54.0
2008-02-25 00:40:00	ES	Futures	1271.17	1271.4	1270.93	1271.17	53.0
2008-02-25 00:45:00	ES	Futures	1271.17	1271.4	1271.17	1271.17	46.0
2008-02-25 00:50:00	ES	Futures	1271.17	1271.4	1271.17	1271.17	78.0
2008-02-25 00:55:00	ES	Futures	1271.17	1271.4	1271.17	1271.17	138.0
2008-02-25 01:00:00	ES	Futures	1271.4	1271.63	1271.4	1271.63	193.0
2008-02-25 01:05:00	ES	Futures	1271.4	1271.87	1271.4	1271.87	105.0
2008-02-25 01:10:00	ES	Futures	1271.63	1272.1	1271.63	1271.87	204.0
2008-02-25 01:15:00	ES	Futures	1272.1	1272.1	1271.63	1271.63	71.0
2008-02-25 01:20:00	ES	Futures	1271.63	1271.63	1271.4	1271.4	61.0
2008-02-25 01:25:00	ES	Futures	1271.4	1271.4	1271.17	1271.17	93.0
2008-02-25 01:30:00	ES	Futures	1271.17	1271.4	1270.93	1271.17	76.0
2008-02-25 01:35:00	ES	Futures	1270.93	1270.93	1270.23	1270.7	348.0
2008-02-25 01:40:00	ES	Futures	1270.7	1271.63	1270.7	1271.4	793.0
2008-02-25 01:45:00	ES	Futures	1271.4	1272.1	1270.93	1271.17	1095.0
2008-02-25 01:50:00	ES	Futures	1270.93	1270.93	1270.23	1270.47	196.0
2008-02-25 01:55:00	ES	Futures	1270.7	1270.7	1270.23	1270.47	227.0
2008-02-25 02:00:00	ES	Futures	1270.47	1270.47	1267.44	1268.37	2489.0
2008-02-25 02:05:00	ES	Futures	1268.37	1268.37	1266.97	1267.44	1198.0
2008-02-25 02:10:00	ES	Futures	1267.44	1268.6	1267.2	1268.14	350.0
2008-02-25 02:15:00	ES	Futures	1268.14	1268.37	1267.44	1267.67	661.0
2008-02-25 02:20:00	ES	Futures	1267.9	1267.9	1267.2	1267.44	137.0
2008-02-25 02:25:00	ES	Futures	1267.44	1267.9	1266.97	1267.2	351.0
2008-02-25 02:30:00	ES	Futures	1267.2	1267.2	1266.5	1266.74	715.0
2008-02-25 02:35:00	ES	Futures	1266.74	1267.67	1266.5	1267.67	582.0
2008-02-25 02:40:00	ES	Futures	1267.67	1268.14	1267.2	1267.67	389.0
2008-02-25 02:45:00	ES	Futures	1267.9	1267.9	1266.5	1266.5	569.0
2008-02-25 02:50:00	ES	Futures	1266.74	1267.44	1266.5	1267.44	273.0
2008-02-25 02:55:00	ES	Futures	1267.44	1267.67	1266.97	1266.97	159.0
2008-02-25 03:00:00	ES	Futures	1267.2	1267.67	1264.87	1265.34	3605.0
2008-02-25 03:05:00	ES	Futures	1265.34	1267.9	1265.34	1267.2	2079.0
2008-02-25 03:10:00	ES	Futures	1267.2	1267.44	1266.74	1267.2	1403.0
2008-02-25 03:15:00	ES	Futures	1266.97	1269.07	1266.97	1268.84	2595.0
2008-02-25 03:20:00	ES	Futures	1268.84	1268.84	1267.2	1267.2	765.0
2008-02-25 03:25:00	ES	Futures	1267.44	1267.67	1266.74	1266.97	670.0
2008-02-25 03:30:00	ES	Futures	1266.74	1266.97	1266.04	1266.27	1202.0
2008-02-25 03:35:00	ES	Futures	1266.5	1266.97	1266.04	1266.5	530.0
2008-02-25 03:40:00	ES	Futures	1266.5	1266.74	1265.8	1266.27	383.0
2008-02-25 03:45:00	ES	Futures	1266.27	1267.44	1266.27	1266.97	563.0
2008-02-25 03:50:00	ES	Futures	1266.97	1269.07	1266.74	1268.84	1167.0
2008-02-25 03:55:00	ES	Futures	1269.07	1269.07	1267.44	1268.37	899.0
2008-02-25 04:00:00	ES	Futures	1268.6	1269.07	1268.6	1269.07	485.0
2008-02-25 04:05:00	ES	Futures	1269.07	1269.07	1267.67	1268.6	1079.0

> showing 50 of 8,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time