PREVIEW / futures_5min / 2008-02-26

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-26.parquet
  size:    180 KB
  rows:    9,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 00:00:00	ES	Futures	1278.86	1279.09	1277.23	1277.23	403.0
2008-02-26 00:05:00	ES	Futures	1277.23	1278.16	1277.23	1277.7	268.0
2008-02-26 00:10:00	ES	Futures	1277.93	1277.93	1277.0	1277.23	389.0
2008-02-26 00:15:00	ES	Futures	1277.23	1277.23	1276.53	1277.0	340.0
2008-02-26 00:20:00	ES	Futures	1277.23	1277.93	1277.0	1277.93	122.0
2008-02-26 00:25:00	ES	Futures	1277.93	1278.4	1277.93	1278.4	124.0
2008-02-26 00:30:00	ES	Futures	1278.16	1278.4	1277.7	1277.7	210.0
2008-02-26 00:35:00	ES	Futures	1277.7	1277.7	1277.7	1277.7	26.0
2008-02-26 00:40:00	ES	Futures	1277.7	1277.93	1277.46	1277.46	89.0
2008-02-26 00:45:00	ES	Futures	1277.46	1277.7	1277.23	1277.46	169.0
2008-02-26 00:50:00	ES	Futures	1277.46	1277.7	1277.23	1277.23	144.0
2008-02-26 00:55:00	ES	Futures	1277.23	1277.23	1277.0	1277.0	76.0
2008-02-26 01:00:00	ES	Futures	1277.0	1277.23	1276.76	1277.23	235.0
2008-02-26 01:05:00	ES	Futures	1277.23	1277.46	1277.0	1277.0	104.0
2008-02-26 01:10:00	ES	Futures	1277.23	1277.46	1276.76	1277.0	429.0
2008-02-26 01:15:00	ES	Futures	1276.76	1277.23	1276.53	1277.23	80.0
2008-02-26 01:20:00	ES	Futures	1277.23	1277.23	1277.0	1277.23	63.0
2008-02-26 01:25:00	ES	Futures	1277.23	1277.23	1277.0	1277.23	30.0
2008-02-26 01:30:00	ES	Futures	1277.0	1277.0	1276.76	1276.76	35.0
2008-02-26 01:35:00	ES	Futures	1277.0	1277.0	1276.53	1276.53	52.0
2008-02-26 01:40:00	ES	Futures	1277.0	1277.23	1277.0	1277.23	82.0
2008-02-26 01:45:00	ES	Futures	1277.23	1277.46	1277.23	1277.46	103.0
2008-02-26 01:50:00	ES	Futures	1277.23	1278.63	1277.23	1278.4	538.0
2008-02-26 01:55:00	ES	Futures	1278.63	1279.09	1277.23	1277.23	342.0
2008-02-26 02:00:00	ES	Futures	1277.46	1277.46	1276.76	1277.0	383.0
2008-02-26 02:05:00	ES	Futures	1277.23	1277.46	1277.0	1277.46	143.0
2008-02-26 02:10:00	ES	Futures	1277.23	1277.23	1276.3	1276.53	791.0
2008-02-26 02:15:00	ES	Futures	1276.3	1277.46	1276.3	1277.46	571.0
2008-02-26 02:20:00	ES	Futures	1277.23	1277.46	1276.53	1276.53	365.0
2008-02-26 02:25:00	ES	Futures	1276.3	1276.76	1276.3	1276.3	190.0
2008-02-26 02:30:00	ES	Futures	1276.53	1276.53	1276.06	1276.3	290.0
2008-02-26 02:35:00	ES	Futures	1276.3	1276.53	1275.83	1275.83	660.0
2008-02-26 02:40:00	ES	Futures	1275.83	1275.83	1275.6	1275.83	625.0
2008-02-26 02:45:00	ES	Futures	1275.83	1276.53	1275.6	1276.3	747.0
2008-02-26 02:50:00	ES	Futures	1276.3	1276.3	1275.83	1276.06	84.0
2008-02-26 02:55:00	ES	Futures	1276.06	1276.06	1275.36	1275.83	964.0
2008-02-26 03:00:00	ES	Futures	1275.83	1276.3	1275.36	1275.6	2132.0
2008-02-26 03:05:00	ES	Futures	1275.6	1276.53	1275.36	1275.6	2410.0
2008-02-26 03:10:00	ES	Futures	1275.6	1276.53	1275.13	1275.83	2900.0
2008-02-26 03:15:00	ES	Futures	1275.6	1276.3	1274.9	1274.9	2350.0
2008-02-26 03:20:00	ES	Futures	1275.13	1276.3	1274.9	1276.06	1224.0
2008-02-26 03:25:00	ES	Futures	1276.3	1276.53	1275.36	1275.83	1175.0
2008-02-26 03:30:00	ES	Futures	1275.83	1277.0	1275.83	1276.53	1280.0
2008-02-26 03:35:00	ES	Futures	1276.76	1278.4	1276.76	1277.93	2102.0
2008-02-26 03:40:00	ES	Futures	1277.7	1278.4	1277.46	1277.7	1745.0
2008-02-26 03:45:00	ES	Futures	1277.7	1278.16	1277.46	1277.93	787.0
2008-02-26 03:50:00	ES	Futures	1277.93	1278.4	1277.46	1278.16	881.0
2008-02-26 03:55:00	ES	Futures	1278.16	1278.86	1276.76	1277.0	1345.0
2008-02-26 04:00:00	ES	Futures	1277.0	1279.56	1277.0	1278.86	3277.0
2008-02-26 04:05:00	ES	Futures	1278.86	1279.09	1277.93	1278.16	1438.0

> showing 50 of 9,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time