PREVIEW / futures_5min / 2008-02-27

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-27.parquet
  size:    177 KB
  rows:    9,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-27 00:00:00	ES	Futures	1289.12	1289.35	1288.89	1289.35	60.0
2008-02-27 00:05:00	ES	Futures	1289.12	1290.05	1289.12	1290.05	50.0
2008-02-27 00:10:00	ES	Futures	1289.82	1290.05	1289.59	1289.82	57.0
2008-02-27 00:15:00	ES	Futures	1289.82	1289.82	1289.35	1289.35	42.0
2008-02-27 00:20:00	ES	Futures	1289.35	1289.59	1289.12	1289.35	32.0
2008-02-27 00:25:00	ES	Futures	1289.12	1289.59	1289.12	1289.59	2.0
2008-02-27 00:30:00	ES	Futures	1289.35	1289.59	1288.89	1289.35	37.0
2008-02-27 00:35:00	ES	Futures	1289.59	1289.59	1289.35	1289.35	8.0
2008-02-27 00:40:00	ES	Futures	1289.12	1290.05	1288.89	1289.59	40.0
2008-02-27 00:45:00	ES	Futures	1289.35	1289.35	1288.89	1289.35	25.0
2008-02-27 00:50:00	ES	Futures	1289.12	1289.35	1288.89	1289.12	76.0
2008-02-27 00:55:00	ES	Futures	1289.12	1289.12	1289.12	1289.12	16.0
2008-02-27 01:00:00	ES	Futures	1288.89	1289.12	1288.65	1288.89	190.0
2008-02-27 01:05:00	ES	Futures	1288.89	1289.12	1288.65	1288.89	43.0
2008-02-27 01:10:00	ES	Futures	1288.65	1289.12	1288.65	1289.12	19.0
2008-02-27 01:15:00	ES	Futures	1288.89	1289.35	1288.65	1289.12	54.0
2008-02-27 01:20:00	ES	Futures	1289.12	1289.35	1288.89	1289.12	15.0
2008-02-27 01:25:00	ES	Futures	1289.35	1289.82	1289.35	1289.82	94.0
2008-02-27 01:30:00	ES	Futures	1289.82	1290.05	1289.35	1289.59	73.0
2008-02-27 01:35:00	ES	Futures	1289.35	1289.35	1288.89	1289.12	29.0
2008-02-27 01:40:00	ES	Futures	1288.89	1289.12	1288.65	1288.65	61.0
2008-02-27 01:45:00	ES	Futures	1288.65	1288.89	1288.42	1288.89	48.0
2008-02-27 01:50:00	ES	Futures	1288.65	1288.89	1288.42	1288.42	303.0
2008-02-27 01:55:00	ES	Futures	1288.42	1288.89	1288.42	1288.65	167.0
2008-02-27 02:00:00	ES	Futures	1288.65	1289.35	1288.42	1289.35	465.0
2008-02-27 02:05:00	ES	Futures	1289.12	1289.59	1289.12	1289.12	197.0
2008-02-27 02:10:00	ES	Futures	1288.89	1289.12	1288.65	1289.12	193.0
2008-02-27 02:15:00	ES	Futures	1289.35	1289.82	1288.65	1288.89	535.0
2008-02-27 02:20:00	ES	Futures	1288.89	1289.12	1288.65	1288.65	110.0
2008-02-27 02:25:00	ES	Futures	1288.65	1288.65	1288.19	1288.19	476.0
2008-02-27 02:30:00	ES	Futures	1287.95	1288.65	1287.95	1288.42	410.0
2008-02-27 02:35:00	ES	Futures	1288.65	1289.35	1288.65	1288.65	777.0
2008-02-27 02:40:00	ES	Futures	1288.42	1289.35	1288.42	1289.12	404.0
2008-02-27 02:45:00	ES	Futures	1289.35	1289.59	1289.12	1289.35	267.0
2008-02-27 02:50:00	ES	Futures	1289.35	1289.82	1289.12	1289.35	416.0
2008-02-27 02:55:00	ES	Futures	1289.59	1290.05	1289.35	1289.59	631.0
2008-02-27 03:00:00	ES	Futures	1289.35	1291.45	1289.35	1290.75	1577.0
2008-02-27 03:05:00	ES	Futures	1290.75	1290.75	1289.35	1289.59	1417.0
2008-02-27 03:10:00	ES	Futures	1289.35	1289.82	1288.42	1289.12	2047.0
2008-02-27 03:15:00	ES	Futures	1289.12	1290.05	1289.12	1289.35	2340.0
2008-02-27 03:20:00	ES	Futures	1289.35	1289.35	1288.42	1288.89	2326.0
2008-02-27 03:25:00	ES	Futures	1288.89	1289.12	1287.95	1287.95	1482.0
2008-02-27 03:30:00	ES	Futures	1287.95	1288.65	1287.72	1288.19	2103.0
2008-02-27 03:35:00	ES	Futures	1288.19	1288.19	1287.26	1287.49	2123.0
2008-02-27 03:40:00	ES	Futures	1287.49	1288.42	1287.49	1287.95	650.0
2008-02-27 03:45:00	ES	Futures	1287.95	1287.95	1287.02	1287.72	1994.0
2008-02-27 03:50:00	ES	Futures	1287.72	1287.95	1286.56	1286.79	2585.0
2008-02-27 03:55:00	ES	Futures	1287.02	1287.49	1286.56	1286.56	2416.0
2008-02-27 04:00:00	ES	Futures	1286.79	1287.26	1286.32	1286.56	1968.0
2008-02-27 04:05:00	ES	Futures	1286.56	1287.49	1285.86	1286.32	2511.0

> showing 50 of 9,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time