PREVIEW / futures_5min / 2008-02-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-28.parquet
  size:    187 KB
  rows:    9,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 00:00:00	ES	Futures	1282.59	1283.06	1282.59	1283.06	184.0
2008-02-28 00:05:00	ES	Futures	1282.83	1283.06	1282.59	1282.83	56.0
2008-02-28 00:10:00	ES	Futures	1282.83	1283.06	1282.83	1283.06	149.0
2008-02-28 00:15:00	ES	Futures	1282.83	1283.06	1282.59	1282.83	257.0
2008-02-28 00:20:00	ES	Futures	1282.83	1283.06	1282.59	1282.83	135.0
2008-02-28 00:25:00	ES	Futures	1282.83	1283.06	1282.59	1282.83	62.0
2008-02-28 00:30:00	ES	Futures	1282.83	1282.83	1282.59	1282.59	147.0
2008-02-28 00:35:00	ES	Futures	1282.59	1282.83	1282.36	1282.83	72.0
2008-02-28 00:40:00	ES	Futures	1282.59	1282.83	1282.36	1282.36	82.0
2008-02-28 00:45:00	ES	Futures	1282.59	1282.83	1282.36	1282.59	84.0
2008-02-28 00:50:00	ES	Futures	1282.59	1282.83	1282.36	1282.36	150.0
2008-02-28 00:55:00	ES	Futures	1282.59	1282.83	1282.59	1282.59	81.0
2008-02-28 01:00:00	ES	Futures	1282.83	1282.83	1281.89	1281.89	626.0
2008-02-28 01:05:00	ES	Futures	1282.13	1282.13	1280.96	1282.13	1264.0
2008-02-28 01:10:00	ES	Futures	1282.13	1282.13	1281.43	1281.43	158.0
2008-02-28 01:15:00	ES	Futures	1281.43	1281.66	1281.19	1281.66	351.0
2008-02-28 01:20:00	ES	Futures	1281.66	1281.66	1281.19	1281.19	48.0
2008-02-28 01:25:00	ES	Futures	1281.43	1281.66	1281.19	1281.43	35.0
2008-02-28 01:30:00	ES	Futures	1281.66	1281.89	1281.19	1281.43	125.0
2008-02-28 01:35:00	ES	Futures	1281.43	1281.43	1281.19	1281.19	127.0
2008-02-28 01:40:00	ES	Futures	1281.19	1282.13	1281.19	1282.13	165.0
2008-02-28 01:45:00	ES	Futures	1282.13	1282.36	1282.13	1282.36	105.0
2008-02-28 01:50:00	ES	Futures	1282.13	1282.59	1281.66	1281.89	212.0
2008-02-28 01:55:00	ES	Futures	1282.13	1282.59	1281.89	1282.13	445.0
2008-02-28 02:00:00	ES	Futures	1282.36	1283.06	1281.66	1282.36	998.0
2008-02-28 02:05:00	ES	Futures	1282.13	1283.06	1282.13	1283.06	1251.0
2008-02-28 02:10:00	ES	Futures	1283.06	1284.22	1282.36	1282.59	3171.0
2008-02-28 02:15:00	ES	Futures	1282.83	1282.83	1282.36	1282.59	112.0
2008-02-28 02:20:00	ES	Futures	1282.83	1283.76	1282.83	1283.06	615.0
2008-02-28 02:25:00	ES	Futures	1283.06	1283.29	1282.59	1282.83	129.0
2008-02-28 02:30:00	ES	Futures	1282.83	1283.06	1282.59	1282.83	286.0
2008-02-28 02:35:00	ES	Futures	1282.83	1283.52	1282.83	1283.29	485.0
2008-02-28 02:40:00	ES	Futures	1283.06	1283.06	1282.83	1282.83	346.0
2008-02-28 02:45:00	ES	Futures	1283.06	1283.06	1282.36	1282.59	279.0
2008-02-28 02:50:00	ES	Futures	1282.59	1282.83	1282.59	1282.83	264.0
2008-02-28 02:55:00	ES	Futures	1282.59	1282.83	1282.36	1282.83	456.0
2008-02-28 03:00:00	ES	Futures	1282.83	1284.22	1282.13	1284.22	2230.0
2008-02-28 03:05:00	ES	Futures	1284.22	1284.92	1283.76	1283.99	2332.0
2008-02-28 03:10:00	ES	Futures	1283.99	1284.69	1283.29	1284.69	1856.0
2008-02-28 03:15:00	ES	Futures	1284.92	1285.39	1284.46	1285.39	2630.0
2008-02-28 03:20:00	ES	Futures	1285.39	1286.32	1285.16	1285.16	2047.0
2008-02-28 03:25:00	ES	Futures	1285.16	1285.39	1284.22	1284.46	931.0
2008-02-28 03:30:00	ES	Futures	1284.69	1284.69	1283.52	1283.99	745.0
2008-02-28 03:35:00	ES	Futures	1283.99	1284.69	1283.06	1283.06	710.0
2008-02-28 03:40:00	ES	Futures	1283.06	1283.52	1283.06	1283.06	525.0
2008-02-28 03:45:00	ES	Futures	1283.06	1283.06	1282.36	1282.83	1288.0
2008-02-28 03:50:00	ES	Futures	1283.06	1283.29	1282.59	1282.59	462.0
2008-02-28 03:55:00	ES	Futures	1282.83	1283.99	1282.83	1283.76	1046.0
2008-02-28 04:00:00	ES	Futures	1283.76	1284.22	1282.83	1283.06	1257.0
2008-02-28 04:05:00	ES	Futures	1283.29	1283.76	1283.06	1283.52	493.0

> showing 50 of 9,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time