PREVIEW / futures_5min / 2008-02-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-02-29.parquet
  size:    158 KB
  rows:    8,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-29 00:00:00	ES	Futures	1268.14	1268.37	1268.14	1268.37	100.0
2008-02-29 00:05:00	ES	Futures	1268.37	1268.37	1266.97	1267.2	339.0
2008-02-29 00:10:00	ES	Futures	1267.2	1267.67	1267.2	1267.2	200.0
2008-02-29 00:15:00	ES	Futures	1267.2	1267.44	1266.97	1267.44	59.0
2008-02-29 00:20:00	ES	Futures	1267.44	1267.67	1267.2	1267.2	53.0
2008-02-29 00:25:00	ES	Futures	1266.97	1267.67	1266.97	1267.67	34.0
2008-02-29 00:30:00	ES	Futures	1267.67	1267.9	1267.2	1267.67	89.0
2008-02-29 00:35:00	ES	Futures	1267.67	1267.9	1267.67	1267.67	18.0
2008-02-29 00:40:00	ES	Futures	1267.67	1267.9	1267.67	1267.9	58.0
2008-02-29 00:45:00	ES	Futures	1267.9	1267.9	1267.67	1267.67	15.0
2008-02-29 00:50:00	ES	Futures	1267.67	1267.9	1267.44	1267.67	38.0
2008-02-29 00:55:00	ES	Futures	1267.67	1267.9	1267.67	1267.9	15.0
2008-02-29 01:00:00	ES	Futures	1268.14	1268.14	1267.9	1267.9	33.0
2008-02-29 01:05:00	ES	Futures	1267.9	1268.14	1267.9	1267.9	26.0
2008-02-29 01:10:00	ES	Futures	1267.67	1267.67	1267.44	1267.44	100.0
2008-02-29 01:15:00	ES	Futures	1267.67	1267.67	1267.44	1267.67	40.0
2008-02-29 01:20:00	ES	Futures	1267.44	1267.67	1267.44	1267.67	65.0
2008-02-29 01:25:00	ES	Futures	1267.67	1267.9	1267.44	1267.9	15.0
2008-02-29 01:30:00	ES	Futures	1267.9	1268.14	1267.9	1268.14	103.0
2008-02-29 01:35:00	ES	Futures	1268.14	1268.14	1267.44	1267.9	275.0
2008-02-29 01:40:00	ES	Futures	1267.9	1268.14	1267.67	1267.67	123.0
2008-02-29 01:45:00	ES	Futures	1267.9	1267.9	1267.2	1267.67	282.0
2008-02-29 01:50:00	ES	Futures	1267.67	1268.37	1267.44	1268.37	344.0
2008-02-29 01:55:00	ES	Futures	1268.37	1268.37	1267.67	1268.37	192.0
2008-02-29 02:00:00	ES	Futures	1268.6	1270.47	1268.14	1269.77	1572.0
2008-02-29 02:05:00	ES	Futures	1269.77	1270.0	1268.6	1268.84	814.0
2008-02-29 02:10:00	ES	Futures	1268.6	1269.3	1268.6	1269.07	257.0
2008-02-29 02:15:00	ES	Futures	1269.3	1269.77	1268.84	1269.3	575.0
2008-02-29 02:20:00	ES	Futures	1269.3	1269.3	1268.84	1269.3	433.0
2008-02-29 02:25:00	ES	Futures	1269.07	1269.54	1268.37	1268.37	367.0
2008-02-29 02:30:00	ES	Futures	1268.84	1269.07	1267.9	1268.6	674.0
2008-02-29 02:35:00	ES	Futures	1268.84	1269.3	1268.6	1269.07	261.0
2008-02-29 02:40:00	ES	Futures	1268.84	1269.3	1268.84	1269.07	144.0
2008-02-29 02:45:00	ES	Futures	1269.3	1269.3	1268.84	1269.07	121.0
2008-02-29 02:50:00	ES	Futures	1269.07	1269.3	1268.14	1268.37	720.0
2008-02-29 02:55:00	ES	Futures	1268.37	1268.37	1267.44	1267.9	775.0
2008-02-29 03:00:00	ES	Futures	1267.9	1269.3	1267.2	1268.84	1430.0
2008-02-29 03:05:00	ES	Futures	1268.84	1269.3	1267.44	1267.9	1399.0
2008-02-29 03:10:00	ES	Futures	1267.9	1270.23	1267.9	1270.0	1371.0
2008-02-29 03:15:00	ES	Futures	1270.0	1270.23	1269.07	1269.54	1128.0
2008-02-29 03:20:00	ES	Futures	1269.3	1270.0	1269.07	1269.07	850.0
2008-02-29 03:25:00	ES	Futures	1269.07	1269.3	1268.14	1268.14	1565.0
2008-02-29 03:30:00	ES	Futures	1268.37	1270.0	1268.14	1269.77	1887.0
2008-02-29 03:35:00	ES	Futures	1269.77	1270.23	1268.84	1270.23	1991.0
2008-02-29 03:40:00	ES	Futures	1270.0	1270.7	1269.07	1269.3	1392.0
2008-02-29 03:45:00	ES	Futures	1269.54	1270.0	1268.37	1268.37	884.0
2008-02-29 03:50:00	ES	Futures	1268.6	1269.77	1268.6	1269.77	523.0
2008-02-29 03:55:00	ES	Futures	1269.77	1271.17	1269.77	1270.93	1979.0
2008-02-29 04:00:00	ES	Futures	1271.17	1271.4	1270.0	1270.7	1511.0
2008-02-29 04:05:00	ES	Futures	1270.7	1270.93	1269.54	1270.23	803.0

> showing 50 of 8,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time