PREVIEW / futures_5min / 2008-03-02

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-02.parquet
  size:    43 KB
  rows:    1,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-02 18:00:00	ES	Futures	1239.92	1240.39	1236.19	1236.89	5751.0
2008-03-02 18:05:00	ES	Futures	1237.13	1238.53	1237.13	1238.06	1005.0
2008-03-02 18:10:00	ES	Futures	1238.06	1239.46	1238.06	1239.23	1190.0
2008-03-02 18:15:00	ES	Futures	1239.46	1239.92	1238.76	1238.99	850.0
2008-03-02 18:20:00	ES	Futures	1239.23	1239.46	1238.76	1238.76	322.0
2008-03-02 18:25:00	ES	Futures	1238.99	1239.23	1238.76	1238.99	313.0
2008-03-02 18:30:00	ES	Futures	1238.99	1239.23	1238.76	1239.23	152.0
2008-03-02 18:35:00	ES	Futures	1239.46	1239.92	1239.23	1239.92	185.0
2008-03-02 18:40:00	ES	Futures	1239.92	1240.39	1239.69	1240.39	207.0
2008-03-02 18:45:00	ES	Futures	1240.39	1240.39	1238.76	1238.99	483.0
2008-03-02 18:50:00	ES	Futures	1238.99	1239.23	1238.53	1239.23	552.0
2008-03-02 18:55:00	ES	Futures	1239.23	1239.23	1238.76	1238.76	251.0
2008-03-02 19:00:00	ES	Futures	1238.99	1238.99	1237.13	1237.36	1625.0
2008-03-02 19:05:00	ES	Futures	1237.59	1237.83	1236.89	1237.13	758.0
2008-03-02 19:10:00	ES	Futures	1237.13	1237.59	1237.13	1237.36	258.0
2008-03-02 19:15:00	ES	Futures	1237.36	1237.59	1236.43	1236.43	836.0
2008-03-02 19:20:00	ES	Futures	1236.43	1236.43	1233.86	1235.73	3653.0
2008-03-02 19:25:00	ES	Futures	1235.73	1235.96	1234.33	1234.56	869.0
2008-03-02 19:30:00	ES	Futures	1234.56	1235.03	1233.86	1234.1	1362.0
2008-03-02 19:35:00	ES	Futures	1234.1	1234.56	1233.86	1234.56	822.0
2008-03-02 19:40:00	ES	Futures	1234.33	1235.03	1234.1	1234.8	290.0
2008-03-02 19:45:00	ES	Futures	1235.03	1235.26	1234.1	1234.1	732.0
2008-03-02 19:50:00	ES	Futures	1234.1	1234.56	1234.1	1234.56	404.0
2008-03-02 19:55:00	ES	Futures	1234.56	1234.56	1233.86	1234.1	696.0
2008-03-02 20:00:00	ES	Futures	1234.33	1234.33	1233.86	1234.1	404.0
2008-03-02 20:05:00	ES	Futures	1234.1	1234.8	1234.1	1234.56	802.0
2008-03-02 20:10:00	ES	Futures	1234.56	1234.8	1234.1	1234.8	282.0
2008-03-02 20:15:00	ES	Futures	1234.8	1235.03	1234.33	1234.8	342.0
2008-03-02 20:20:00	ES	Futures	1234.56	1234.56	1234.1	1234.56	220.0
2008-03-02 20:25:00	ES	Futures	1234.33	1234.56	1233.86	1233.86	360.0
2008-03-02 20:30:00	ES	Futures	1234.1	1234.1	1232.93	1233.4	1609.0
2008-03-02 20:35:00	ES	Futures	1233.4	1234.56	1233.16	1234.33	779.0
2008-03-02 20:40:00	ES	Futures	1234.33	1234.33	1233.4	1233.63	426.0
2008-03-02 20:45:00	ES	Futures	1233.63	1234.33	1233.16	1233.16	503.0
2008-03-02 20:50:00	ES	Futures	1233.16	1233.16	1232.46	1232.46	1440.0
2008-03-02 20:55:00	ES	Futures	1232.7	1232.7	1231.3	1231.53	1992.0
2008-03-02 21:00:00	ES	Futures	1231.53	1232.7	1231.53	1232.23	748.0
2008-03-02 21:05:00	ES	Futures	1232.23	1232.23	1231.06	1232.0	1453.0
2008-03-02 21:10:00	ES	Futures	1232.0	1232.7	1232.0	1232.46	378.0
2008-03-02 21:15:00	ES	Futures	1232.7	1233.4	1232.46	1233.16	945.0
2008-03-02 21:20:00	ES	Futures	1233.16	1233.63	1232.93	1233.63	224.0
2008-03-02 21:25:00	ES	Futures	1233.63	1233.63	1233.16	1233.4	76.0
2008-03-02 21:30:00	ES	Futures	1233.4	1233.86	1233.4	1233.63	210.0
2008-03-02 21:35:00	ES	Futures	1233.4	1233.63	1233.4	1233.4	149.0
2008-03-02 21:40:00	ES	Futures	1233.16	1233.86	1233.16	1233.63	222.0
2008-03-02 21:45:00	ES	Futures	1233.4	1233.86	1232.7	1233.16	291.0
2008-03-02 21:50:00	ES	Futures	1233.4	1233.63	1233.4	1233.4	112.0
2008-03-02 21:55:00	ES	Futures	1233.63	1234.8	1233.4	1234.1	1158.0
2008-03-02 22:00:00	ES	Futures	1234.1	1234.56	1233.63	1234.33	702.0
2008-03-02 22:05:00	ES	Futures	1234.33	1234.33	1234.1	1234.1	276.0

> showing 50 of 1,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time