PREVIEW / futures_5min / 2008-03-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-03.parquet
  size:    178 KB
  rows:    10,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-03 00:00:00	ES	Futures	1236.66	1236.66	1236.19	1236.43	89.0
2008-03-03 00:05:00	ES	Futures	1236.66	1236.66	1236.19	1236.43	54.0
2008-03-03 00:10:00	ES	Futures	1236.43	1236.66	1235.73	1236.19	162.0
2008-03-03 00:15:00	ES	Futures	1236.43	1236.66	1235.96	1236.19	204.0
2008-03-03 00:20:00	ES	Futures	1236.43	1236.66	1236.19	1236.43	74.0
2008-03-03 00:25:00	ES	Futures	1236.43	1237.59	1236.43	1236.66	482.0
2008-03-03 00:30:00	ES	Futures	1236.89	1237.13	1235.03	1235.73	453.0
2008-03-03 00:35:00	ES	Futures	1235.73	1235.96	1235.49	1235.73	48.0
2008-03-03 00:40:00	ES	Futures	1235.73	1236.43	1235.49	1235.73	137.0
2008-03-03 00:45:00	ES	Futures	1235.73	1235.96	1235.03	1235.26	111.0
2008-03-03 00:50:00	ES	Futures	1235.26	1235.96	1235.03	1235.03	242.0
2008-03-03 00:55:00	ES	Futures	1234.8	1235.03	1233.86	1234.1	437.0
2008-03-03 01:00:00	ES	Futures	1234.1	1234.33	1233.63	1234.1	219.0
2008-03-03 01:05:00	ES	Futures	1234.1	1234.1	1233.4	1233.63	144.0
2008-03-03 01:10:00	ES	Futures	1233.63	1234.8	1233.63	1234.33	282.0
2008-03-03 01:15:00	ES	Futures	1234.33	1234.8	1234.33	1234.56	213.0
2008-03-03 01:20:00	ES	Futures	1234.56	1235.03	1234.33	1234.33	183.0
2008-03-03 01:25:00	ES	Futures	1234.8	1234.8	1233.86	1234.1	197.0
2008-03-03 01:30:00	ES	Futures	1234.1	1234.1	1233.4	1233.86	164.0
2008-03-03 01:35:00	ES	Futures	1233.63	1234.1	1233.63	1233.86	177.0
2008-03-03 01:40:00	ES	Futures	1233.86	1233.86	1232.46	1233.4	690.0
2008-03-03 01:45:00	ES	Futures	1233.4	1233.86	1232.46	1233.16	614.0
2008-03-03 01:50:00	ES	Futures	1233.16	1234.33	1233.16	1234.1	342.0
2008-03-03 01:55:00	ES	Futures	1234.33	1235.03	1234.33	1234.33	545.0
2008-03-03 02:00:00	ES	Futures	1234.1	1235.03	1233.63	1234.8	960.0
2008-03-03 02:05:00	ES	Futures	1234.33	1235.96	1234.33	1235.96	798.0
2008-03-03 02:10:00	ES	Futures	1235.96	1236.19	1234.56	1234.56	589.0
2008-03-03 02:15:00	ES	Futures	1234.8	1235.49	1234.8	1234.8	509.0
2008-03-03 02:20:00	ES	Futures	1235.03	1235.03	1233.86	1234.1	406.0
2008-03-03 02:25:00	ES	Futures	1234.1	1235.26	1234.1	1235.03	663.0
2008-03-03 02:30:00	ES	Futures	1235.03	1235.49	1234.33	1234.56	760.0
2008-03-03 02:35:00	ES	Futures	1234.8	1234.8	1234.33	1234.56	175.0
2008-03-03 02:40:00	ES	Futures	1234.8	1234.8	1233.86	1234.1	457.0
2008-03-03 02:45:00	ES	Futures	1234.1	1234.33	1233.86	1234.1	581.0
2008-03-03 02:50:00	ES	Futures	1234.1	1234.33	1233.63	1233.86	768.0
2008-03-03 02:55:00	ES	Futures	1233.63	1234.33	1233.63	1234.33	273.0
2008-03-03 03:00:00	ES	Futures	1234.33	1236.19	1234.1	1235.73	1933.0
2008-03-03 03:05:00	ES	Futures	1235.73	1235.96	1234.1	1234.33	1437.0
2008-03-03 03:10:00	ES	Futures	1234.1	1234.33	1233.4	1234.1	1889.0
2008-03-03 03:15:00	ES	Futures	1234.1	1235.49	1233.4	1235.49	1424.0
2008-03-03 03:20:00	ES	Futures	1235.26	1236.66	1235.26	1235.96	1678.0
2008-03-03 03:25:00	ES	Futures	1236.19	1236.89	1235.96	1236.19	1371.0
2008-03-03 03:30:00	ES	Futures	1235.96	1236.66	1235.96	1236.19	1183.0
2008-03-03 03:35:00	ES	Futures	1236.19	1236.19	1234.56	1235.03	1337.0
2008-03-03 03:40:00	ES	Futures	1235.26	1235.26	1233.4	1233.63	1292.0
2008-03-03 03:45:00	ES	Futures	1233.86	1234.1	1232.23	1232.93	1970.0
2008-03-03 03:50:00	ES	Futures	1232.93	1233.4	1232.0	1233.16	1548.0
2008-03-03 03:55:00	ES	Futures	1233.4	1233.86	1232.46	1233.86	695.0
2008-03-03 04:00:00	ES	Futures	1233.86	1234.56	1233.16	1234.56	1501.0
2008-03-03 04:05:00	ES	Futures	1234.56	1234.8	1233.63	1233.63	1145.0

> showing 50 of 10,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time