PREVIEW / futures_5min / 2008-03-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-04.parquet
  size:    185 KB
  rows:    9,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 00:00:00	ES	Futures	1240.16	1240.62	1240.16	1240.16	202.0
2008-03-04 00:05:00	ES	Futures	1240.39	1241.09	1240.16	1240.86	223.0
2008-03-04 00:10:00	ES	Futures	1240.86	1241.56	1240.62	1240.62	268.0
2008-03-04 00:15:00	ES	Futures	1240.86	1241.56	1240.86	1241.09	183.0
2008-03-04 00:20:00	ES	Futures	1241.09	1241.56	1240.62	1240.62	217.0
2008-03-04 00:25:00	ES	Futures	1240.86	1241.32	1240.62	1241.32	239.0
2008-03-04 00:30:00	ES	Futures	1241.56	1242.49	1241.32	1241.56	289.0
2008-03-04 00:35:00	ES	Futures	1242.02	1242.26	1240.86	1241.09	131.0
2008-03-04 00:40:00	ES	Futures	1241.09	1241.56	1240.39	1240.39	195.0
2008-03-04 00:45:00	ES	Futures	1240.62	1240.86	1240.39	1240.62	67.0
2008-03-04 00:50:00	ES	Futures	1240.86	1241.32	1240.39	1240.39	259.0
2008-03-04 00:55:00	ES	Futures	1240.39	1241.09	1240.39	1241.09	165.0
2008-03-04 01:00:00	ES	Futures	1241.09	1241.79	1241.09	1241.32	166.0
2008-03-04 01:05:00	ES	Futures	1241.56	1241.56	1240.62	1240.62	211.0
2008-03-04 01:10:00	ES	Futures	1240.62	1241.09	1240.16	1240.39	218.0
2008-03-04 01:15:00	ES	Futures	1240.62	1240.62	1240.39	1240.62	58.0
2008-03-04 01:20:00	ES	Futures	1240.62	1241.32	1240.39	1240.62	192.0
2008-03-04 01:25:00	ES	Futures	1240.39	1240.86	1240.39	1240.86	22.0
2008-03-04 01:30:00	ES	Futures	1240.86	1240.86	1240.62	1240.86	20.0
2008-03-04 01:35:00	ES	Futures	1240.86	1241.09	1240.62	1241.09	109.0
2008-03-04 01:40:00	ES	Futures	1241.32	1241.32	1240.62	1241.32	392.0
2008-03-04 01:45:00	ES	Futures	1241.32	1241.32	1241.09	1241.32	80.0
2008-03-04 01:50:00	ES	Futures	1241.32	1242.02	1241.09	1241.79	136.0
2008-03-04 01:55:00	ES	Futures	1241.79	1242.96	1241.79	1242.02	705.0
2008-03-04 02:00:00	ES	Futures	1242.02	1242.26	1240.39	1240.62	495.0
2008-03-04 02:05:00	ES	Futures	1240.86	1241.09	1240.39	1241.09	278.0
2008-03-04 02:10:00	ES	Futures	1241.09	1241.09	1240.39	1241.09	347.0
2008-03-04 02:15:00	ES	Futures	1241.09	1241.09	1240.39	1240.62	146.0
2008-03-04 02:20:00	ES	Futures	1240.86	1240.86	1239.92	1240.16	418.0
2008-03-04 02:25:00	ES	Futures	1240.16	1240.16	1239.69	1240.16	384.0
2008-03-04 02:30:00	ES	Futures	1240.16	1240.39	1239.23	1239.69	967.0
2008-03-04 02:35:00	ES	Futures	1239.69	1239.92	1238.76	1238.99	1152.0
2008-03-04 02:40:00	ES	Futures	1238.99	1238.99	1237.83	1238.53	934.0
2008-03-04 02:45:00	ES	Futures	1238.53	1239.23	1238.29	1238.99	570.0
2008-03-04 02:50:00	ES	Futures	1239.23	1239.23	1238.76	1239.23	140.0
2008-03-04 02:55:00	ES	Futures	1239.23	1239.46	1238.99	1238.99	64.0
2008-03-04 03:00:00	ES	Futures	1238.99	1239.23	1238.29	1238.76	1396.0
2008-03-04 03:05:00	ES	Futures	1238.76	1239.46	1238.53	1239.46	1106.0
2008-03-04 03:10:00	ES	Futures	1239.23	1241.09	1239.23	1240.86	1898.0
2008-03-04 03:15:00	ES	Futures	1240.86	1241.09	1240.16	1240.86	912.0
2008-03-04 03:20:00	ES	Futures	1240.86	1241.56	1240.86	1241.09	1549.0
2008-03-04 03:25:00	ES	Futures	1240.86	1241.79	1240.62	1241.56	1405.0
2008-03-04 03:30:00	ES	Futures	1241.79	1241.79	1240.62	1240.86	839.0
2008-03-04 03:35:00	ES	Futures	1240.86	1243.89	1240.62	1243.66	1989.0
2008-03-04 03:40:00	ES	Futures	1243.89	1244.12	1242.96	1243.19	1341.0
2008-03-04 03:45:00	ES	Futures	1243.19	1243.89	1242.72	1242.96	938.0
2008-03-04 03:50:00	ES	Futures	1242.72	1243.19	1242.26	1242.72	957.0
2008-03-04 03:55:00	ES	Futures	1242.72	1243.19	1242.26	1242.26	652.0
2008-03-04 04:00:00	ES	Futures	1242.26	1242.26	1241.56	1241.79	1231.0
2008-03-04 04:05:00	ES	Futures	1241.79	1242.26	1241.56	1241.79	366.0

> showing 50 of 9,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time