PREVIEW / futures_5min / 2008-03-05

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-05.parquet
  size:    206 KB
  rows:    10,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-05 00:00:00	ES	Futures	1238.99	1238.99	1238.76	1238.99	37.0
2008-03-05 00:05:00	ES	Futures	1238.99	1239.23	1238.76	1238.99	33.0
2008-03-05 00:10:00	ES	Futures	1239.23	1239.46	1238.99	1239.23	131.0
2008-03-05 00:15:00	ES	Futures	1239.23	1239.23	1238.99	1239.23	82.0
2008-03-05 00:20:00	ES	Futures	1239.46	1239.46	1238.99	1238.99	25.0
2008-03-05 00:25:00	ES	Futures	1238.99	1238.99	1238.06	1238.06	153.0
2008-03-05 00:30:00	ES	Futures	1238.29	1238.29	1237.59	1237.59	168.0
2008-03-05 00:35:00	ES	Futures	1237.59	1237.59	1237.13	1237.36	190.0
2008-03-05 00:40:00	ES	Futures	1237.59	1238.06	1237.36	1238.06	143.0
2008-03-05 00:45:00	ES	Futures	1238.06	1238.53	1238.06	1238.06	68.0
2008-03-05 00:50:00	ES	Futures	1238.06	1238.29	1237.13	1237.13	128.0
2008-03-05 00:55:00	ES	Futures	1237.36	1237.59	1237.13	1237.59	48.0
2008-03-05 01:00:00	ES	Futures	1237.59	1238.06	1236.66	1237.36	633.0
2008-03-05 01:05:00	ES	Futures	1237.36	1237.59	1237.13	1237.13	74.0
2008-03-05 01:10:00	ES	Futures	1237.36	1237.59	1237.13	1237.59	41.0
2008-03-05 01:15:00	ES	Futures	1237.59	1237.59	1237.13	1237.13	61.0
2008-03-05 01:20:00	ES	Futures	1237.13	1237.13	1236.66	1236.89	179.0
2008-03-05 01:25:00	ES	Futures	1236.89	1237.59	1236.89	1237.36	30.0
2008-03-05 01:30:00	ES	Futures	1237.59	1238.29	1237.36	1237.36	186.0
2008-03-05 01:35:00	ES	Futures	1237.59	1238.06	1237.59	1237.83	52.0
2008-03-05 01:40:00	ES	Futures	1238.06	1238.06	1237.13	1237.36	300.0
2008-03-05 01:45:00	ES	Futures	1237.36	1237.83	1237.36	1237.83	99.0
2008-03-05 01:50:00	ES	Futures	1237.83	1238.29	1237.36	1238.06	348.0
2008-03-05 01:55:00	ES	Futures	1238.06	1238.06	1237.36	1237.83	151.0
2008-03-05 02:00:00	ES	Futures	1237.83	1238.53	1237.59	1237.83	584.0
2008-03-05 02:05:00	ES	Futures	1237.83	1238.06	1237.59	1237.83	140.0
2008-03-05 02:10:00	ES	Futures	1237.59	1237.83	1237.36	1237.36	54.0
2008-03-05 02:15:00	ES	Futures	1237.59	1237.83	1237.59	1237.83	165.0
2008-03-05 02:20:00	ES	Futures	1237.83	1237.83	1237.36	1237.59	133.0
2008-03-05 02:25:00	ES	Futures	1237.59	1237.59	1237.13	1237.36	208.0
2008-03-05 02:30:00	ES	Futures	1237.59	1237.83	1237.59	1237.83	248.0
2008-03-05 02:35:00	ES	Futures	1237.59	1237.83	1237.36	1237.36	144.0
2008-03-05 02:40:00	ES	Futures	1237.59	1238.99	1237.59	1238.53	464.0
2008-03-05 02:45:00	ES	Futures	1238.53	1239.23	1238.29	1239.23	291.0
2008-03-05 02:50:00	ES	Futures	1239.23	1240.39	1239.23	1240.16	1614.0
2008-03-05 02:55:00	ES	Futures	1240.16	1240.86	1239.92	1240.39	1722.0
2008-03-05 03:00:00	ES	Futures	1240.62	1240.62	1238.06	1238.29	3036.0
2008-03-05 03:05:00	ES	Futures	1238.06	1238.06	1236.19	1236.66	3261.0
2008-03-05 03:10:00	ES	Futures	1236.89	1238.06	1236.43	1237.36	1866.0
2008-03-05 03:15:00	ES	Futures	1237.36	1238.06	1236.89	1237.59	1451.0
2008-03-05 03:20:00	ES	Futures	1237.59	1239.23	1237.36	1238.99	1016.0
2008-03-05 03:25:00	ES	Futures	1238.76	1238.99	1237.83	1238.06	660.0
2008-03-05 03:30:00	ES	Futures	1238.06	1238.99	1237.83	1238.99	431.0
2008-03-05 03:35:00	ES	Futures	1238.76	1238.99	1238.29	1238.29	779.0
2008-03-05 03:40:00	ES	Futures	1238.29	1239.23	1238.06	1238.06	1010.0
2008-03-05 03:45:00	ES	Futures	1238.06	1238.53	1237.83	1238.29	478.0
2008-03-05 03:50:00	ES	Futures	1238.29	1238.53	1237.13	1237.36	1332.0
2008-03-05 03:55:00	ES	Futures	1237.36	1237.36	1236.43	1236.43	1242.0
2008-03-05 04:00:00	ES	Futures	1236.43	1237.83	1236.43	1237.59	1519.0
2008-03-05 04:05:00	ES	Futures	1237.36	1238.29	1236.66	1237.13	1437.0

> showing 50 of 10,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time