PREVIEW / futures_5min / 2008-03-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-06.parquet
  size:    208 KB
  rows:    10,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-06 00:00:00	ES	Futures	1251.12	1251.35	1250.88	1251.12	52.0
2008-03-06 00:05:00	ES	Futures	1251.35	1251.58	1250.65	1250.88	108.0
2008-03-06 00:10:00	ES	Futures	1250.88	1251.12	1250.88	1250.88	47.0
2008-03-06 00:15:00	ES	Futures	1250.88	1250.88	1250.18	1250.42	178.0
2008-03-06 00:20:00	ES	Futures	1250.42	1250.88	1249.95	1250.42	200.0
2008-03-06 00:25:00	ES	Futures	1250.65	1251.12	1250.65	1251.12	61.0
2008-03-06 00:30:00	ES	Futures	1251.12	1251.12	1250.42	1250.42	147.0
2008-03-06 00:35:00	ES	Futures	1250.18	1250.18	1249.95	1249.95	113.0
2008-03-06 00:40:00	ES	Futures	1249.95	1250.18	1249.72	1249.72	92.0
2008-03-06 00:45:00	ES	Futures	1249.72	1249.95	1249.72	1249.95	51.0
2008-03-06 00:50:00	ES	Futures	1250.18	1250.18	1249.72	1249.95	198.0
2008-03-06 00:55:00	ES	Futures	1249.72	1249.72	1249.72	1249.72	29.0
2008-03-06 01:00:00	ES	Futures	1249.72	1249.72	1249.25	1249.48	132.0
2008-03-06 01:05:00	ES	Futures	1249.48	1249.48	1249.25	1249.25	32.0
2008-03-06 01:10:00	ES	Futures	1249.48	1249.72	1249.25	1249.48	217.0
2008-03-06 01:15:00	ES	Futures	1249.48	1250.18	1249.48	1249.72	55.0
2008-03-06 01:20:00	ES	Futures	1249.95	1251.12	1249.48	1251.12	250.0
2008-03-06 01:25:00	ES	Futures	1250.88	1251.35	1250.65	1250.65	185.0
2008-03-06 01:30:00	ES	Futures	1250.65	1250.88	1250.18	1250.18	61.0
2008-03-06 01:35:00	ES	Futures	1250.18	1250.18	1249.48	1249.48	123.0
2008-03-06 01:40:00	ES	Futures	1249.72	1250.18	1249.48	1249.95	110.0
2008-03-06 01:45:00	ES	Futures	1249.95	1249.95	1249.48	1249.72	33.0
2008-03-06 01:50:00	ES	Futures	1249.48	1249.72	1249.25	1249.48	205.0
2008-03-06 01:55:00	ES	Futures	1249.72	1249.72	1249.02	1249.02	117.0
2008-03-06 02:00:00	ES	Futures	1249.25	1249.48	1248.78	1249.25	249.0
2008-03-06 02:05:00	ES	Futures	1249.25	1249.72	1248.78	1249.25	367.0
2008-03-06 02:10:00	ES	Futures	1249.02	1249.25	1248.78	1249.25	81.0
2008-03-06 02:15:00	ES	Futures	1249.48	1249.48	1248.32	1248.55	210.0
2008-03-06 02:20:00	ES	Futures	1248.55	1248.78	1247.85	1247.85	476.0
2008-03-06 02:25:00	ES	Futures	1247.85	1248.32	1247.85	1247.85	688.0
2008-03-06 02:30:00	ES	Futures	1248.09	1248.55	1247.85	1248.32	258.0
2008-03-06 02:35:00	ES	Futures	1248.32	1249.02	1247.85	1247.85	385.0
2008-03-06 02:40:00	ES	Futures	1247.62	1247.85	1247.15	1247.85	368.0
2008-03-06 02:45:00	ES	Futures	1247.62	1248.09	1246.92	1247.15	702.0
2008-03-06 02:50:00	ES	Futures	1247.15	1247.39	1246.45	1246.69	312.0
2008-03-06 02:55:00	ES	Futures	1246.69	1246.92	1246.22	1246.69	461.0
2008-03-06 03:00:00	ES	Futures	1246.69	1247.39	1246.45	1246.69	1096.0
2008-03-06 03:05:00	ES	Futures	1246.69	1246.69	1245.52	1245.75	2152.0
2008-03-06 03:10:00	ES	Futures	1245.75	1246.45	1244.35	1244.59	2163.0
2008-03-06 03:15:00	ES	Futures	1244.35	1245.52	1244.12	1244.35	3320.0
2008-03-06 03:20:00	ES	Futures	1244.35	1245.29	1244.12	1244.82	1896.0
2008-03-06 03:25:00	ES	Futures	1244.82	1245.05	1243.42	1244.12	1973.0
2008-03-06 03:30:00	ES	Futures	1244.12	1244.35	1242.72	1242.96	2154.0
2008-03-06 03:35:00	ES	Futures	1242.96	1242.96	1242.02	1242.26	2098.0
2008-03-06 03:40:00	ES	Futures	1242.26	1242.72	1242.02	1242.26	1590.0
2008-03-06 03:45:00	ES	Futures	1242.26	1242.96	1242.02	1242.49	1781.0
2008-03-06 03:50:00	ES	Futures	1242.72	1242.96	1240.86	1241.32	1933.0
2008-03-06 03:55:00	ES	Futures	1241.56	1242.26	1240.86	1241.09	2637.0
2008-03-06 04:00:00	ES	Futures	1241.09	1242.02	1241.09	1242.02	691.0
2008-03-06 04:05:00	ES	Futures	1242.02	1242.26	1240.86	1241.09	828.0

> showing 50 of 10,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time