PREVIEW / futures_5min / 2008-03-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-07.parquet
  size:    173 KB
  rows:    8,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 00:00:00	ES	Futures	1220.81	1221.04	1219.64	1219.87	273.0
2008-03-07 00:05:00	ES	Futures	1219.87	1220.34	1219.87	1220.11	84.0
2008-03-07 00:10:00	ES	Futures	1220.34	1220.34	1218.94	1219.41	215.0
2008-03-07 00:15:00	ES	Futures	1219.17	1219.87	1218.94	1219.41	166.0
2008-03-07 00:20:00	ES	Futures	1219.41	1219.41	1218.94	1218.94	141.0
2008-03-07 00:25:00	ES	Futures	1218.94	1219.64	1218.94	1219.64	71.0
2008-03-07 00:30:00	ES	Futures	1219.41	1219.64	1218.94	1219.17	249.0
2008-03-07 00:35:00	ES	Futures	1219.17	1219.17	1218.94	1219.17	242.0
2008-03-07 00:40:00	ES	Futures	1219.17	1220.11	1219.17	1220.11	37.0
2008-03-07 00:45:00	ES	Futures	1220.11	1220.34	1218.94	1218.94	190.0
2008-03-07 00:50:00	ES	Futures	1219.17	1219.87	1218.94	1219.64	171.0
2008-03-07 00:55:00	ES	Futures	1219.64	1220.11	1219.41	1219.64	104.0
2008-03-07 01:00:00	ES	Futures	1219.87	1219.87	1219.17	1219.64	179.0
2008-03-07 01:05:00	ES	Futures	1219.64	1220.11	1219.64	1220.11	63.0
2008-03-07 01:10:00	ES	Futures	1220.11	1220.11	1219.64	1219.87	102.0
2008-03-07 01:15:00	ES	Futures	1219.87	1220.11	1219.64	1220.11	23.0
2008-03-07 01:20:00	ES	Futures	1220.11	1220.11	1219.87	1220.11	54.0
2008-03-07 01:25:00	ES	Futures	1220.11	1220.11	1219.87	1219.87	37.0
2008-03-07 01:30:00	ES	Futures	1220.11	1220.11	1219.87	1219.87	24.0
2008-03-07 01:35:00	ES	Futures	1220.11	1220.11	1219.87	1220.11	46.0
2008-03-07 01:40:00	ES	Futures	1219.87	1219.87	1219.17	1219.17	137.0
2008-03-07 01:45:00	ES	Futures	1219.41	1219.64	1219.17	1219.41	41.0
2008-03-07 01:50:00	ES	Futures	1219.64	1219.64	1219.41	1219.41	70.0
2008-03-07 01:55:00	ES	Futures	1219.41	1219.41	1218.47	1218.47	557.0
2008-03-07 02:00:00	ES	Futures	1218.71	1218.94	1217.77	1218.01	1074.0
2008-03-07 02:05:00	ES	Futures	1218.01	1218.94	1217.77	1218.71	402.0
2008-03-07 02:10:00	ES	Futures	1218.47	1218.71	1217.54	1218.01	379.0
2008-03-07 02:15:00	ES	Futures	1218.01	1218.24	1217.31	1217.54	787.0
2008-03-07 02:20:00	ES	Futures	1217.54	1218.24	1217.08	1218.01	1656.0
2008-03-07 02:25:00	ES	Futures	1218.01	1218.47	1217.31	1217.54	478.0
2008-03-07 02:30:00	ES	Futures	1217.54	1218.01	1217.08	1217.54	882.0
2008-03-07 02:35:00	ES	Futures	1217.77	1219.17	1217.77	1218.94	827.0
2008-03-07 02:40:00	ES	Futures	1218.94	1219.41	1218.01	1218.47	630.0
2008-03-07 02:45:00	ES	Futures	1218.47	1218.47	1217.31	1218.01	1373.0
2008-03-07 02:50:00	ES	Futures	1218.01	1218.47	1217.54	1218.24	575.0
2008-03-07 02:55:00	ES	Futures	1218.24	1218.94	1218.24	1218.71	479.0
2008-03-07 03:00:00	ES	Futures	1218.71	1219.87	1218.01	1218.94	3070.0
2008-03-07 03:05:00	ES	Futures	1218.94	1219.41	1217.31	1217.77	2282.0
2008-03-07 03:10:00	ES	Futures	1217.77	1217.77	1216.61	1217.08	3192.0
2008-03-07 03:15:00	ES	Futures	1216.84	1217.31	1216.38	1216.84	2168.0
2008-03-07 03:20:00	ES	Futures	1217.08	1217.77	1216.61	1217.08	2440.0
2008-03-07 03:25:00	ES	Futures	1217.08	1218.01	1216.84	1218.01	1710.0
2008-03-07 03:30:00	ES	Futures	1218.01	1218.24	1216.38	1216.61	1623.0
2008-03-07 03:35:00	ES	Futures	1216.61	1216.61	1215.91	1216.14	2422.0
2008-03-07 03:40:00	ES	Futures	1216.38	1216.38	1214.98	1214.98	2566.0
2008-03-07 03:45:00	ES	Futures	1215.21	1215.21	1213.58	1213.81	4766.0
2008-03-07 03:50:00	ES	Futures	1213.81	1214.04	1212.88	1212.88	4429.0
2008-03-07 03:55:00	ES	Futures	1212.65	1213.34	1211.71	1212.88	4975.0
2008-03-07 04:00:00	ES	Futures	1212.88	1212.88	1212.18	1212.41	1691.0
2008-03-07 04:05:00	ES	Futures	1212.41	1213.11	1211.48	1211.71	4364.0

> showing 50 of 8,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time