PREVIEW / futures_5min / 2008-03-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-11.parquet
  size:    200 KB
  rows:    9,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 00:00:00	ES	Futures	1193.29	1193.76	1192.59	1192.59	317.0
2008-03-11 00:05:00	ES	Futures	1192.83	1193.06	1192.13	1192.36	258.0
2008-03-11 00:10:00	ES	Futures	1192.36	1192.83	1191.66	1191.89	650.0
2008-03-11 00:15:00	ES	Futures	1192.13	1192.59	1191.43	1192.13	179.0
2008-03-11 00:20:00	ES	Futures	1192.36	1193.29	1191.43	1191.89	356.0
2008-03-11 00:25:00	ES	Futures	1191.89	1192.59	1191.19	1192.36	249.0
2008-03-11 00:30:00	ES	Futures	1192.36	1193.53	1192.36	1193.29	145.0
2008-03-11 00:35:00	ES	Futures	1193.29	1193.29	1192.83	1192.83	33.0
2008-03-11 00:40:00	ES	Futures	1193.06	1193.76	1192.83	1192.83	104.0
2008-03-11 00:45:00	ES	Futures	1193.06	1193.29	1193.06	1193.29	72.0
2008-03-11 00:50:00	ES	Futures	1193.29	1193.76	1193.29	1193.29	115.0
2008-03-11 00:55:00	ES	Futures	1193.53	1194.23	1193.53	1193.99	213.0
2008-03-11 01:00:00	ES	Futures	1194.23	1194.23	1193.99	1193.99	98.0
2008-03-11 01:05:00	ES	Futures	1193.99	1194.23	1193.76	1193.76	134.0
2008-03-11 01:10:00	ES	Futures	1193.99	1194.69	1193.99	1194.46	452.0
2008-03-11 01:15:00	ES	Futures	1194.46	1194.69	1194.23	1194.23	50.0
2008-03-11 01:20:00	ES	Futures	1193.99	1194.69	1193.99	1194.23	133.0
2008-03-11 01:25:00	ES	Futures	1194.23	1194.46	1193.53	1193.53	204.0
2008-03-11 01:30:00	ES	Futures	1193.53	1193.99	1192.36	1192.36	229.0
2008-03-11 01:35:00	ES	Futures	1192.36	1193.06	1192.36	1193.06	81.0
2008-03-11 01:40:00	ES	Futures	1193.29	1193.99	1193.29	1193.99	136.0
2008-03-11 01:45:00	ES	Futures	1193.99	1194.23	1193.53	1193.76	95.0
2008-03-11 01:50:00	ES	Futures	1193.99	1194.69	1193.76	1193.99	333.0
2008-03-11 01:55:00	ES	Futures	1193.99	1194.46	1193.76	1193.76	325.0
2008-03-11 02:00:00	ES	Futures	1194.23	1194.69	1194.23	1194.23	123.0
2008-03-11 02:05:00	ES	Futures	1194.23	1194.23	1193.99	1194.23	55.0
2008-03-11 02:10:00	ES	Futures	1194.23	1194.69	1194.23	1194.69	278.0
2008-03-11 02:15:00	ES	Futures	1194.69	1194.69	1193.99	1194.23	23.0
2008-03-11 02:20:00	ES	Futures	1194.23	1194.46	1194.23	1194.46	172.0
2008-03-11 02:25:00	ES	Futures	1194.46	1194.69	1194.23	1194.69	179.0
2008-03-11 02:30:00	ES	Futures	1194.69	1194.69	1194.23	1194.46	198.0
2008-03-11 02:35:00	ES	Futures	1194.46	1194.46	1194.23	1194.23	201.0
2008-03-11 02:40:00	ES	Futures	1194.46	1194.46	1193.99	1194.23	171.0
2008-03-11 02:45:00	ES	Futures	1194.23	1194.23	1193.76	1193.99	100.0
2008-03-11 02:50:00	ES	Futures	1193.99	1194.69	1193.76	1194.46	778.0
2008-03-11 02:55:00	ES	Futures	1194.46	1195.16	1194.46	1194.69	1423.0
2008-03-11 03:00:00	ES	Futures	1194.93	1196.32	1194.69	1196.09	1904.0
2008-03-11 03:05:00	ES	Futures	1196.09	1197.26	1196.09	1196.56	1566.0
2008-03-11 03:10:00	ES	Futures	1196.56	1197.02	1195.62	1196.56	635.0
2008-03-11 03:15:00	ES	Futures	1196.32	1196.56	1195.16	1195.86	680.0
2008-03-11 03:20:00	ES	Futures	1196.09	1196.56	1196.09	1196.56	586.0
2008-03-11 03:25:00	ES	Futures	1196.32	1196.79	1195.62	1195.86	734.0
2008-03-11 03:30:00	ES	Futures	1195.86	1196.32	1195.62	1195.86	390.0
2008-03-11 03:35:00	ES	Futures	1195.62	1196.32	1195.39	1195.62	687.0
2008-03-11 03:40:00	ES	Futures	1195.86	1196.32	1195.39	1196.09	309.0
2008-03-11 03:45:00	ES	Futures	1195.86	1195.86	1195.16	1195.16	490.0
2008-03-11 03:50:00	ES	Futures	1195.16	1196.09	1194.69	1195.16	753.0
2008-03-11 03:55:00	ES	Futures	1195.16	1195.86	1194.93	1195.39	464.0
2008-03-11 04:00:00	ES	Futures	1195.39	1195.62	1193.99	1193.99	2046.0
2008-03-11 04:05:00	ES	Futures	1194.23	1196.32	1193.99	1195.39	2337.0

> showing 50 of 9,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time