PREVIEW / futures_5min / 2008-03-12

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-12.parquet
  size:    200 KB
  rows:    10,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 00:00:00	ES	Futures	1233.16	1233.63	1232.93	1233.16	1116.0
2008-03-12 00:05:00	ES	Futures	1232.93	1233.4	1232.7	1233.4	180.0
2008-03-12 00:10:00	ES	Futures	1233.4	1233.86	1233.4	1233.63	58.0
2008-03-12 00:15:00	ES	Futures	1233.4	1233.4	1233.16	1233.16	173.0
2008-03-12 00:20:00	ES	Futures	1232.93	1233.16	1232.93	1233.16	181.0
2008-03-12 00:25:00	ES	Futures	1232.93	1233.16	1232.7	1232.93	96.0
2008-03-12 00:30:00	ES	Futures	1233.16	1233.16	1232.93	1232.93	53.0
2008-03-12 00:35:00	ES	Futures	1232.93	1233.4	1232.93	1233.16	425.0
2008-03-12 00:40:00	ES	Futures	1233.4	1233.4	1232.7	1232.93	150.0
2008-03-12 00:45:00	ES	Futures	1232.93	1232.93	1232.7	1232.7	76.0
2008-03-12 00:50:00	ES	Futures	1232.7	1232.7	1232.23	1232.46	375.0
2008-03-12 00:55:00	ES	Futures	1232.46	1232.46	1232.23	1232.23	85.0
2008-03-12 01:00:00	ES	Futures	1232.23	1232.46	1232.23	1232.23	113.0
2008-03-12 01:05:00	ES	Futures	1232.23	1232.46	1232.23	1232.23	57.0
2008-03-12 01:10:00	ES	Futures	1232.46	1232.7	1232.46	1232.7	351.0
2008-03-12 01:15:00	ES	Futures	1232.46	1232.7	1232.23	1232.23	168.0
2008-03-12 01:20:00	ES	Futures	1232.46	1232.7	1232.23	1232.23	301.0
2008-03-12 01:25:00	ES	Futures	1232.23	1232.46	1232.0	1232.46	315.0
2008-03-12 01:30:00	ES	Futures	1232.23	1232.7	1232.23	1232.46	315.0
2008-03-12 01:35:00	ES	Futures	1232.23	1232.46	1232.23	1232.23	120.0
2008-03-12 01:40:00	ES	Futures	1232.46	1232.7	1232.0	1232.23	530.0
2008-03-12 01:45:00	ES	Futures	1232.23	1232.46	1232.0	1232.46	261.0
2008-03-12 01:50:00	ES	Futures	1232.46	1232.7	1232.23	1232.23	309.0
2008-03-12 01:55:00	ES	Futures	1232.23	1233.16	1232.0	1232.93	356.0
2008-03-12 02:00:00	ES	Futures	1232.93	1233.16	1232.46	1232.7	95.0
2008-03-12 02:05:00	ES	Futures	1232.7	1233.16	1232.23	1232.93	74.0
2008-03-12 02:10:00	ES	Futures	1232.93	1232.93	1232.23	1232.23	226.0
2008-03-12 02:15:00	ES	Futures	1232.23	1232.46	1232.23	1232.46	99.0
2008-03-12 02:20:00	ES	Futures	1232.46	1232.7	1232.46	1232.7	42.0
2008-03-12 02:25:00	ES	Futures	1232.93	1233.4	1232.7	1233.4	246.0
2008-03-12 02:30:00	ES	Futures	1233.4	1233.4	1232.93	1233.16	48.0
2008-03-12 02:35:00	ES	Futures	1233.16	1233.4	1233.16	1233.16	94.0
2008-03-12 02:40:00	ES	Futures	1233.16	1233.16	1233.16	1233.16	183.0
2008-03-12 02:45:00	ES	Futures	1232.93	1233.63	1232.93	1232.93	360.0
2008-03-12 02:50:00	ES	Futures	1232.7	1232.93	1232.46	1232.7	334.0
2008-03-12 02:55:00	ES	Futures	1232.93	1232.93	1232.0	1232.0	1166.0
2008-03-12 03:00:00	ES	Futures	1232.0	1232.23	1230.6	1231.06	5486.0
2008-03-12 03:05:00	ES	Futures	1231.06	1231.53	1230.6	1231.3	1031.0
2008-03-12 03:10:00	ES	Futures	1231.53	1232.0	1231.3	1231.76	660.0
2008-03-12 03:15:00	ES	Futures	1231.53	1232.0	1230.6	1230.83	1115.0
2008-03-12 03:20:00	ES	Futures	1230.83	1231.53	1230.83	1230.83	473.0
2008-03-12 03:25:00	ES	Futures	1231.06	1232.46	1230.83	1232.46	656.0
2008-03-12 03:30:00	ES	Futures	1232.46	1232.7	1232.0	1232.23	325.0
2008-03-12 03:35:00	ES	Futures	1232.46	1232.46	1232.0	1232.46	639.0
2008-03-12 03:40:00	ES	Futures	1232.46	1233.4	1232.46	1233.16	720.0
2008-03-12 03:45:00	ES	Futures	1233.16	1233.63	1232.93	1233.16	707.0
2008-03-12 03:50:00	ES	Futures	1233.4	1234.33	1233.16	1234.1	766.0
2008-03-12 03:55:00	ES	Futures	1234.1	1234.8	1234.1	1234.8	1263.0
2008-03-12 04:00:00	ES	Futures	1234.56	1235.26	1232.0	1232.7	6764.0
2008-03-12 04:05:00	ES	Futures	1232.46	1232.93	1231.76	1232.7	1678.0

> showing 50 of 10,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time