PREVIEW / futures_5min / 2008-03-13

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-13.parquet
  size:    201 KB
  rows:    10,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-13 00:00:00	ES	Futures	1208.22	1208.45	1207.75	1208.22	668.0
2008-03-13 00:05:00	ES	Futures	1207.98	1209.38	1207.98	1209.15	478.0
2008-03-13 00:10:00	ES	Futures	1209.15	1209.38	1207.75	1208.45	382.0
2008-03-13 00:15:00	ES	Futures	1208.45	1209.15	1208.22	1208.68	195.0
2008-03-13 00:20:00	ES	Futures	1208.68	1209.15	1208.45	1208.91	259.0
2008-03-13 00:25:00	ES	Futures	1208.91	1209.15	1208.45	1208.91	233.0
2008-03-13 00:30:00	ES	Futures	1208.91	1209.61	1208.91	1208.91	213.0
2008-03-13 00:35:00	ES	Futures	1208.91	1209.15	1208.22	1208.68	224.0
2008-03-13 00:40:00	ES	Futures	1208.68	1209.15	1208.45	1208.68	47.0
2008-03-13 00:45:00	ES	Futures	1208.91	1209.38	1208.22	1208.22	358.0
2008-03-13 00:50:00	ES	Futures	1208.22	1208.45	1207.28	1207.52	374.0
2008-03-13 00:55:00	ES	Futures	1207.75	1208.22	1207.75	1207.75	118.0
2008-03-13 01:00:00	ES	Futures	1207.98	1207.98	1206.35	1206.35	617.0
2008-03-13 01:05:00	ES	Futures	1206.35	1207.52	1206.12	1206.82	315.0
2008-03-13 01:10:00	ES	Futures	1206.82	1207.05	1205.42	1205.88	783.0
2008-03-13 01:15:00	ES	Futures	1205.65	1206.35	1205.42	1206.35	448.0
2008-03-13 01:20:00	ES	Futures	1206.35	1207.05	1205.88	1206.58	373.0
2008-03-13 01:25:00	ES	Futures	1206.58	1206.58	1206.12	1206.12	71.0
2008-03-13 01:30:00	ES	Futures	1206.12	1207.05	1205.18	1207.05	687.0
2008-03-13 01:35:00	ES	Futures	1207.05	1207.28	1206.12	1206.82	311.0
2008-03-13 01:40:00	ES	Futures	1206.82	1206.82	1206.12	1206.82	230.0
2008-03-13 01:45:00	ES	Futures	1206.82	1207.05	1206.35	1207.05	97.0
2008-03-13 01:50:00	ES	Futures	1207.05	1207.98	1206.82	1207.52	770.0
2008-03-13 01:55:00	ES	Futures	1207.28	1207.75	1207.28	1207.28	114.0
2008-03-13 02:00:00	ES	Futures	1207.28	1207.28	1205.65	1207.05	537.0
2008-03-13 02:05:00	ES	Futures	1207.05	1207.75	1206.82	1207.75	418.0
2008-03-13 02:10:00	ES	Futures	1207.98	1208.45	1207.28	1207.28	481.0
2008-03-13 02:15:00	ES	Futures	1207.52	1207.52	1207.05	1207.28	95.0
2008-03-13 02:20:00	ES	Futures	1207.28	1207.98	1206.82	1207.75	160.0
2008-03-13 02:25:00	ES	Futures	1207.98	1207.98	1206.35	1206.35	328.0
2008-03-13 02:30:00	ES	Futures	1206.35	1206.58	1205.42	1206.12	418.0
2008-03-13 02:35:00	ES	Futures	1205.88	1206.82	1205.88	1206.58	342.0
2008-03-13 02:40:00	ES	Futures	1206.58	1207.28	1206.35	1207.05	279.0
2008-03-13 02:45:00	ES	Futures	1207.05	1207.75	1207.05	1207.52	167.0
2008-03-13 02:50:00	ES	Futures	1207.52	1207.98	1207.28	1207.52	199.0
2008-03-13 02:55:00	ES	Futures	1207.28	1207.75	1207.28	1207.75	228.0
2008-03-13 03:00:00	ES	Futures	1207.75	1210.55	1207.52	1209.15	2873.0
2008-03-13 03:05:00	ES	Futures	1208.68	1208.91	1207.52	1208.68	795.0
2008-03-13 03:10:00	ES	Futures	1208.68	1209.15	1207.75	1207.75	366.0
2008-03-13 03:15:00	ES	Futures	1207.98	1210.08	1207.98	1209.38	1163.0
2008-03-13 03:20:00	ES	Futures	1209.38	1209.85	1207.28	1208.68	1363.0
2008-03-13 03:25:00	ES	Futures	1208.68	1208.91	1207.75	1208.22	719.0
2008-03-13 03:30:00	ES	Futures	1207.98	1208.22	1207.52	1207.75	422.0
2008-03-13 03:35:00	ES	Futures	1207.98	1208.68	1207.52	1207.75	858.0
2008-03-13 03:40:00	ES	Futures	1207.75	1207.75	1206.35	1206.58	895.0
2008-03-13 03:45:00	ES	Futures	1206.58	1207.28	1205.65	1206.12	1055.0
2008-03-13 03:50:00	ES	Futures	1206.12	1207.05	1206.12	1206.82	592.0
2008-03-13 03:55:00	ES	Futures	1206.82	1207.28	1205.88	1206.12	1109.0
2008-03-13 04:00:00	ES	Futures	1206.12	1208.68	1206.12	1207.05	3621.0
2008-03-13 04:05:00	ES	Futures	1207.28	1207.75	1206.58	1207.52	1907.0

> showing 50 of 10,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time