PREVIEW / futures_5min / 2008-03-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-14.parquet
  size:    191 KB
  rows:    8,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 00:00:00	ES	Futures	1216.14	1216.38	1213.35	1214.51	2611.0
2008-03-14 00:05:00	ES	Futures	1214.51	1216.84	1214.28	1215.21	1148.0
2008-03-14 00:10:00	ES	Futures	1215.21	1215.91	1214.51	1215.68	372.0
2008-03-14 00:15:00	ES	Futures	1215.44	1215.68	1214.75	1215.44	381.0
2008-03-14 00:20:00	ES	Futures	1215.44	1215.91	1214.28	1214.51	277.0
2008-03-14 00:25:00	ES	Futures	1214.51	1214.75	1214.05	1214.28	109.0
2008-03-14 00:30:00	ES	Futures	1214.28	1216.38	1214.05	1215.44	391.0
2008-03-14 00:35:00	ES	Futures	1215.68	1215.91	1215.44	1215.44	143.0
2008-03-14 00:40:00	ES	Futures	1215.44	1216.14	1214.98	1215.91	229.0
2008-03-14 00:45:00	ES	Futures	1215.68	1215.68	1214.98	1215.21	32.0
2008-03-14 00:50:00	ES	Futures	1215.21	1215.91	1214.98	1215.91	114.0
2008-03-14 00:55:00	ES	Futures	1215.91	1215.91	1215.68	1215.91	28.0
2008-03-14 01:00:00	ES	Futures	1215.68	1216.61	1215.21	1216.38	230.0
2008-03-14 01:05:00	ES	Futures	1216.38	1217.54	1216.38	1217.31	235.0
2008-03-14 01:10:00	ES	Futures	1217.31	1217.54	1215.91	1216.14	198.0
2008-03-14 01:15:00	ES	Futures	1215.91	1215.91	1214.75	1215.21	182.0
2008-03-14 01:20:00	ES	Futures	1214.98	1214.98	1213.35	1213.58	610.0
2008-03-14 01:25:00	ES	Futures	1213.58	1214.05	1213.35	1213.81	225.0
2008-03-14 01:30:00	ES	Futures	1213.81	1213.81	1212.65	1213.12	382.0
2008-03-14 01:35:00	ES	Futures	1212.88	1214.98	1212.88	1214.98	285.0
2008-03-14 01:40:00	ES	Futures	1214.75	1215.68	1214.51	1214.98	238.0
2008-03-14 01:45:00	ES	Futures	1214.98	1214.98	1213.58	1213.81	132.0
2008-03-14 01:50:00	ES	Futures	1213.58	1215.68	1213.35	1215.44	371.0
2008-03-14 01:55:00	ES	Futures	1215.68	1215.91	1215.44	1215.44	221.0
2008-03-14 02:00:00	ES	Futures	1215.44	1216.14	1214.98	1216.14	191.0
2008-03-14 02:05:00	ES	Futures	1216.14	1217.54	1216.14	1217.31	455.0
2008-03-14 02:10:00	ES	Futures	1217.54	1217.54	1216.84	1217.07	101.0
2008-03-14 02:15:00	ES	Futures	1217.31	1217.77	1217.31	1217.54	140.0
2008-03-14 02:20:00	ES	Futures	1217.31	1217.77	1216.61	1217.54	153.0
2008-03-14 02:25:00	ES	Futures	1217.77	1217.77	1217.31	1217.54	57.0
2008-03-14 02:30:00	ES	Futures	1217.54	1217.77	1217.07	1217.77	36.0
2008-03-14 02:35:00	ES	Futures	1217.77	1218.24	1217.77	1218.24	163.0
2008-03-14 02:40:00	ES	Futures	1218.01	1218.01	1218.01	1218.01	25.0
2008-03-14 02:45:00	ES	Futures	1218.01	1218.01	1217.77	1217.77	98.0
2008-03-14 02:50:00	ES	Futures	1217.77	1218.47	1217.77	1218.47	109.0
2008-03-14 02:55:00	ES	Futures	1218.47	1219.17	1218.24	1218.94	243.0
2008-03-14 03:00:00	ES	Futures	1218.94	1219.64	1218.47	1218.47	562.0
2008-03-14 03:05:00	ES	Futures	1218.47	1219.4	1218.24	1219.17	295.0
2008-03-14 03:10:00	ES	Futures	1219.17	1219.4	1218.24	1218.94	245.0
2008-03-14 03:15:00	ES	Futures	1218.94	1218.94	1218.01	1218.47	327.0
2008-03-14 03:20:00	ES	Futures	1218.24	1219.4	1218.01	1219.17	347.0
2008-03-14 03:25:00	ES	Futures	1219.17	1219.64	1218.7	1219.4	429.0
2008-03-14 03:30:00	ES	Futures	1219.4	1220.57	1219.4	1220.1	886.0
2008-03-14 03:35:00	ES	Futures	1219.87	1219.87	1218.7	1218.94	611.0
2008-03-14 03:40:00	ES	Futures	1218.7	1218.94	1218.01	1218.94	489.0
2008-03-14 03:45:00	ES	Futures	1218.94	1219.64	1218.94	1219.17	276.0
2008-03-14 03:50:00	ES	Futures	1218.94	1219.17	1217.31	1217.54	378.0
2008-03-14 03:55:00	ES	Futures	1217.54	1217.54	1216.84	1217.07	352.0
2008-03-14 04:00:00	ES	Futures	1217.31	1218.24	1216.61	1218.24	916.0
2008-03-14 04:05:00	ES	Futures	1218.47	1219.4	1218.01	1218.7	734.0

> showing 50 of 8,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time